Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.99 USD | -1.00% |
|
-10.69% | -33.33% |
07.06. | Silo Pharma nähert sich optimaler Formulierung für Ketamin-Implantat | MT |
07.06. | Silo Pharma meldet die erfolgreiche Produktion des Ketamin-Implantats SP-26 gegen Fibromyalgie | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 1.08 $ | 1.01 $ | 0.9701 $ | 1 $ | 0.99 $ |
Volumen | 34 746 | 539 444 | 82 299 | 52 255 | 7 234 |
Veränderung | +0.47% | -6.48% | -3.95% | +3.08% | -1.00% |
Eröffnung | 1.12 | 1.06 | 0.99 | 0.92 | 1 |
Hoch | 1.12 | 1.08 | 1.03 | 1.00 | 1 |
Tief | 1.04 | 0.98 | 0.94 | 0.91 | 0.96 |
Performance
1 Tag | -3.99% | ||
1 Woche | -10.69% | ||
Aktueller Monat | -3.99% | ||
1 Monat | -52.70% | ||
3 Monate | -49.47% | ||
6 Monate | -36.84% | ||
Laufendes Jahr | -33.33% | ||
1 Jahr | -52.23% | ||
3 Jahre | -91.65% | ||
5 Jahre | -96.23% | ||
10 Jahre | -99.15% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.9111](/images/extremecours_fleche.png)
![Kursextrem 0.9111](/images/extremecours_fleche.png)
![Kursextrem 0.9111](/images/extremecours_fleche.png)
![Kursextrem 0.9111](/images/extremecours_fleche.png)
![Kursextrem 0.9111](/images/extremecours_fleche.png)
![Kursextrem 0.9111](/images/extremecours_fleche.png)
![Kursextrem 0.9111](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.00% | -10.69% | -33.33% | -52.23% | 3.69 Mio. | ||
-0.88% | -0.14% | +2.08% | +5.49% | 95.18 Mrd. | ||
+4.40% | +1.20% | -0.13% | +2.02% | 37.55 Mrd. | ||
-0.33% | +2.11% | -10.58% | -18.94% | 33.75 Mrd. | ||
+1.12% | +1.01% | +77.76% | +76.37% | 28.2 Mrd. | ||
-0.65% | -3.66% | -14.93% | -4.51% | 15.63 Mrd. | ||
+0.02% | -4.74% | -3.28% | -2.17% | 13.63 Mrd. | ||
-0.52% | -0.80% | -12.76% | -1.84% | 11.5 Mrd. | ||
-1.07% | -1.25% | +181.73% | +546.10% | 10.81 Mrd. | ||
+0.46% | -1.95% | -53.92% | -36.29% | 9.23 Mrd. | ||
+0.78% | +3.55% | +7.04% | +37.27% | 9.09 Mrd. | ||
-5.76% | -.--% | -13.92% | +24.32% | 7.67 Mrd. | ||
-2.41% | -11.78% | -6.91% | +6.52% | 7.23 Mrd. | ||
+1.79% | +2.98% | -0.50% | +5.99% | 7.11 Mrd. | ||
+2.21% | +0.48% | -3.27% | +10.23% | 6.64 Mrd. | ||
+3.38% | -13.00% | -47.42% | -31.43% | 5.13 Mrd. | ||
Durchschnitt | -0.06% | -0.82% | +4.23% | +35.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +0.37% | +9.08% | +27.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:29:11 | 0.99 | 100 | 6 483 |
19:25:47 | 0.98 | 100 | 6 383 |
19:14:45 | 0.9601 | 149 | 6 283 |
19:14:45 | 0.9601 | 210 | 6 134 |
19:14:45 | 0.97 | 100 | 5 924 |
19:03:46 | 0.9695 | 100 | 5 824 |
19:03:46 | 0.9695 | 100 | 5 724 |
19:03:46 | 0.9695 | 100 | 5 624 |
19:03:46 | 0.9695 | 100 | 5 524 |
19:03:46 | 0.9695 | 100 | 5 424 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.56% | ||
2023 | -57.14% | ||
2022 | -52.84% | ||
2021 | -66.42% | ||
2020 | +21.26% | ||
2019 | -65.00% | ||
2018 | +400.00% | ||
2017 | -20.00% | ||
2016 | -77.27% | ||
2015 | -45.00% | ||
2014 | -14.89% |
- Börse
- Aktien
- A3DTWN Aktie
- Kurse Silo Pharma, Inc.