Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.98 USD | -1.53% |
|
+3.99% | 0.00% |
21.06. | SILVACO GROUP, INC. : B. Riley bekräftigt seine Kaufempfehlung | ZM |
20.06. | Silvaco Gruppe, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 17.85 $ | 17.77 $ | 18.26 $ | 17.98 $ |
Volumen | 262 840 | 139 560 | 164 216 | 415 691 |
Veränderung | -1.65% | -0.45% | +2.76% | -1.53% |
Eröffnung | 18.23 | 18.22 | 17.75 | 18.51 |
Hoch | 18.49 | 18.43 | 18.61 | 18.75 |
Tief | 17.78 | 17.60 | 17.51 | 17.92 |
Performance
1 Tag | -1.53% | ||
1 Woche | +3.99% | ||
Aktueller Monat | -1.59% | ||
1 Monat | -5.17% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 16.8867](/images/extremecours_fleche.png)
![Kursextrem 15.81](/images/extremecours_fleche.png)
![Kursextrem 15.81](/images/extremecours_fleche.png)
![Kursextrem 15.81](/images/extremecours_fleche.png)
![Kursextrem 15.81](/images/extremecours_fleche.png)
![Kursextrem 15.81](/images/extremecours_fleche.png)
![Kursextrem 15.81](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.53% | +3.99% | - | - | 480 Mio. | ||
-1.30% | -0.63% | +18.86% | +33.08% | 3’366 Mrd. | ||
+0.01% | -1.73% | +15.57% | +39.31% | 91.16 Mrd. | ||
-0.06% | -3.34% | +12.99% | +34.18% | 84.42 Mrd. | ||
+0.44% | +6.25% | +47.52% | +65.77% | 56.16 Mrd. | ||
+0.97% | +2.17% | -20.20% | -11.16% | 49.25 Mrd. | ||
-0.53% | -0.01% | +35.77% | +24.86% | 48.04 Mrd. | ||
+2.25% | +8.88% | -25.64% | +5.99% | 45.03 Mrd. | ||
-4.15% | -5.30% | +76.35% | +25.08% | 42.79 Mrd. | ||
-0.95% | -1.73% | -3.39% | +6.51% | 27.47 Mrd. | ||
-0.03% | +2.90% | -18.61% | -7.02% | 23.82 Mrd. | ||
+1.82% | +2.79% | +20.25% | +22.96% | 20.96 Mrd. | ||
+1.23% | +0.53% | -17.69% | -13.83% | 18.08 Mrd. | ||
+3.28% | +14.94% | +0.96% | +24.68% | 17.97 Mrd. | ||
-0.64% | -4.29% | -5.40% | -7.37% | 15.74 Mrd. | ||
-7.38% | -8.18% | -28.05% | -52.90% | 15.61 Mrd. | ||
Durchschnitt | -0.34% | +1.11% | +7.28% | +12.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -0.45% | +17.99% | +31.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 17.98 | 260 291 | 376 996 |
21:59:59 | 17.98 | 300 | 116 705 |
21:59:58 | 17.98 | 100 | 116 405 |
21:59:57 | 17.98 | 100 | 116 305 |
21:59:54 | 17.97 | 100 | 116 205 |
21:59:54 | 17.98 | 100 | 116 105 |
21:59:53 | 17.97 | 225 | 116 005 |
21:59:53 | 17.98 | 100 | 115 780 |
21:59:49 | 17.98 | 100 | 115 680 |
21:59:49 | 17.98 | 200 | 115 580 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.19% |
- Börse
- Aktien
- A40B02 Aktie
- Kurse Silvaco Group, Inc.