SILVER GRAIL RESOURCES LTD. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.095 CAD | +5.56% |
|
+18.75% | -5.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 18.06.2024 | 20.06.2024 | 21.06.2024 | |
|---|---|---|---|
| Kurs | 0.08 $ | 0.09 $ | 0.095 $ |
| Volumen | 11 833 | 30 000 | 2 500 |
| Veränderung | +∞% | +12.50% | +5.56% |
| Eröffnung | 0.08 | 0.08 | 0.10 |
| Hoch | 0.08 | 0.09 | 0.10 |
| Tief | 0.08 | 0.08 | 0.10 |
Performance
| 1 Tag | +5.56% | ||
| 1 Woche | +18.75% | ||
| Aktueller Monat | -9.52% | ||
| 1 Monat | -9.52% | ||
| 3 Monate | -20.83% | ||
| Laufendes Jahr | -5.00% | ||
| 1 Jahr | -20.83% | ||
| 3 Jahre | -40.62% | ||
| 5 Jahre | +137.50% | ||
| 10 Jahre | +216.67% |
Volumen
MärkteTagesvolumen
2 500
Geschätztes Tagesvolumen
3 680
Durchschn. Volumen 20 Tage
12 396
Tagesvolumen-Verhältnis
0.30
Durchschn. Volumen 20 Tage CAD
1 177.62
Durchschn. Volumen 20 Tage USD
860.38
Rekordvolumen 1
967 000
Rekordvolumen 2
840 600
Rekordvolumen 3
748 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
2 538 491
Marktwert (USD)
2 538 491
Umsatz ()
0
Streubesitz
85.31 %
Streubesitz (CAD)
2 165 653
Streubesitz (USD)
2 165 653
Täglich gehandeltes Kapital
0.05%
Extremkurse
1 Woche
0.10
0.10
1 Monat
0.080.11
Laufendes Jahr
0.080.15
1 Jahr
0.080.15
3 Jahre
0.060.25
5 Jahre
0.030.35
10 Jahre
0.020.35
Indikatoren
Gleitender Durchschnitt 5 Tage
0.09
Gleitender Durchschnitt 20 Tage
0.08
Gleitender Durchschnitt 50 Tage
0.09
Gleitender Durchschnitt 100 Tage
0.10
Kursdifferenz / (MMA5)
-7.05%
Kursdifferenz / (MMA20)
-13.89%
Kursdifferenz / (MMA50)
-8.21%
Kursdifferenz / (MMA100)
+9.26%
STIM
RSI 9 Tage
52.64
RSI 14 Tage
51.39
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +5.56% | +18.75% | -5.00% | -20.83% | 2.54 Mio. | ||
| -0.44% | +0.96% | -14.40% | -2.92% | 146 Mrd. | ||
| -1.73% | -1.80% | -11.40% | +2.66% | 113 Mrd. | ||
| -0.32% | -2.41% | -4.10% | +2.83% | 69.68 Mrd. | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 42.98 Mrd. | ||
| +1.96% | +1.24% | +2.28% | +14.34% | 41.25 Mrd. | ||
| -1.48% | +0.91% | +26.36% | +9.21% | 38.7 Mrd. | ||
| +3.45% | +6.19% | +111.43% | +118.72% | 32.86 Mrd. | ||
| -0.15% | +0.35% | +17.75% | +21.41% | 25.02 Mrd. | ||
| +0.27% | -1.15% | +71.46% | +58.43% | 19.62 Mrd. | ||
| -2.07% | -2.56% | +36.34% | +39.05% | 16.57 Mrd. | ||
| +0.82% | +1.37% | +11.41% | 0.00% | 11.04 Mrd. | ||
| -0.92% | +0.84% | +38.88% | +45.60% | 8.62 Mrd. | ||
| -1.15% | -7.68% | -20.11% | -19.45% | 7.34 Mrd. | ||
| +0.93% | +1.24% | -17.47% | -32.51% | 6.46 Mrd. | ||
| -2.42% | -5.93% | +4.73% | +34.62% | 6.15 Mrd. | ||
| Durchschnitt | +0.06% | +0.11% | +14.80% | +17.07% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +0.45% | +5.62% | +12.96% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.00% | ||
| 2023 | +25.00% | ||
| 2022 | -46.67% | ||
| 2021 | -30.23% | ||
| 2020 | +230.77% | ||
| 2019 | +85.71% | ||
| 2018 | -53.33% | ||
| 2017 | +25.00% | ||
| 2016 | +200.00% | ||
| 2015 | 0.00% | ||
| 2014 | -20.00% | ||
| 2013 | -50.00% | ||
| 2012 | -60.00% | ||
| 2011 | -32.43% | ||
| 2010 | +15.63% | ||
| 2009 | +190.91% | ||
| 2008 | -88.17% | ||
| 2007 | -43.29% | ||
| 2006 | +556.00% | ||
| 2005 | +13.64% | ||
| 2004 | -18.52% | ||
| 2003 | +92.86% | ||
| 2002 | -12.50% | ||
| 2001 | +60.00% | ||
| 2000 | -28.57% | ||
| 1999 | -46.15% | ||
| 1998 | -55.17% | ||
| 1997 | -68.48% | ||
| 1996 | -53.77% | ||
| 1995 | +895.00% | ||
| 1994 | -47.37% | ||
| 1993 | +58.33% | ||
| 1992 | -0.00% | ||
| 1991 | -60.00% | ||
| 1990 | +100.00% | ||
| 1989 | -60.00% | ||
| 1988 | 0.00% |
- Börse
- Aktien
- A0JEF7 Aktie
- Kurse Silver Grail Resources Ltd.
