Kurse Silver Spike Investment Corp.
Aktien
A3CVUL
US8281741020
SSIC
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.3 USD | -0.18% | +1.16% | +33.89% |
09.05. | Silver Spike Investment Corp. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
09.05. | Silver Spike Investment Corp. beschließt Dividende, zahlbar am 28. Juni 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 11.395 $ | 11.405 $ | 11.32 $ | 11.3 $ |
Volumen | 9 621 | 2 870 | 8 931 | 5 151 |
Veränderung | +0.89% | +0.09% | -0.75% | -0.18% |
Eröffnung | 11.24 | 11.40 | 11.39 | 11.49 |
Hoch | 11.41 | 11.41 | 11.39 | 11.49 |
Tief | 11.24 | 11.35 | 11.32 | 11.28 |
Performance
1 Tag | -0.18% | ||
1 Woche | +1.16% | ||
Aktueller Monat | +0.00% | ||
1 Monat | +13.23% | ||
3 Monate | +41.78% | ||
6 Monate | +22.96% | ||
Laufendes Jahr | +33.89% | ||
1 Jahr | +32.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.18% | +1.16% | +33.89% | +32.94% | 70.23 Mio. | ||
-0.10% | -13.07% | +9.16% | +215.83% | 16.5 Mrd. | ||
+0.50% | -7.88% | +24.46% | +290.91% | 16.2 Mrd. | ||
+0.83% | +0.44% | +9.05% | +43.80% | 9.5 Mrd. | ||
+2.00% | -11.05% | -20.73% | -30.49% | 7.61 Mrd. | ||
-1.31% | -0.92% | +4.55% | +11.31% | 6.42 Mrd. | ||
-3.57% | -9.15% | +60.31% | - | 5.3 Mrd. | ||
-1.18% | -7.48% | -5.97% | +63.37% | 4.63 Mrd. | ||
0.00% | +5.56% | +1.79% | +11.76% | 4.46 Mrd. | ||
+5.75% | 0.00% | +62.35% | +196.07% | 4.45 Mrd. | ||
+2.64% | +4.88% | +1.47% | -13.47% | 3.44 Mrd. | ||
+1.96% | +4.00% | +22.07% | +13.04% | 3.06 Mrd. | ||
+0.22% | +0.44% | -1.71% | -22.17% | 2.86 Mrd. | ||
-1.30% | -3.19% | +48.21% | -30.64% | 2.61 Mrd. | ||
+1.18% | +4.31% | +0.46% | +27.99% | 2.32 Mrd. | ||
+0.69% | -7.58% | -6.13% | +39.33% | 1.91 Mrd. | ||
Durchschnitt | +0.51% | -2.67% | +15.20% | +56.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | -5.26% | +13.87% | +113.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:08:17 | 11.3 | 100 | 4 670 |
18:59:58 | 11.35 | 100 | 4 570 |
18:59:58 | 11.28 | 100 | 4 470 |
18:09:02 | 11.29 | 100 | 4 370 |
18:08:49 | 11.39 | 100 | 4 270 |
17:51:40 | 11.41 | 1 324 | 4 170 |
17:50:16 | 11.44 | 400 | 2 846 |
17:50:07 | 11.44 | 300 | 2 446 |
17:50:07 | 11.42 | 676 | 2 146 |
17:50:07 | 11.41 | 676 | 1 470 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.89% | ||
2023 | -13.88% | ||
2022 | -30.00% |
- Börse
- Aktien
- A3CVUL Aktie
- Kurse Silver Spike Investment Corp.