Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.1 TRY | -2.05% |
|
-6.83% | +37.61% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 20.5 ₺ | 20 ₺ | 19.5 ₺ | 19.1 ₺ |
Volumen | 1 244 154 | 1 408 338 | 1 168 303 | 836 087 |
Veränderung | +∞% | -2.44% | -2.50% | -2.05% |
Eröffnung | 20.30 | 20.76 | 20.00 | 19.53 |
Hoch | 20.92 | 20.76 | 20.40 | 19.64 |
Tief | 20.12 | 19.92 | 19.00 | 19.00 |
Performance
1 Tag | -2.05% | ||
1 Woche | -6.83% | ||
Aktueller Monat | -10.16% | ||
1 Monat | -13.89% | ||
3 Monate | +10.40% | ||
6 Monate | +45.80% | ||
Laufendes Jahr | +37.61% | ||
1 Jahr | +36.33% | ||
3 Jahre | +273.78% | ||
5 Jahre | +1’620.72% | ||
10 Jahre | +2’516.08% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 19](/images/extremecours_fleche.png)
![Kursextrem 19](/images/extremecours_fleche.png)
![Kursextrem 13.58](/images/extremecours_fleche.png)
![Kursextrem 12.8](/images/extremecours_fleche.png)
![Kursextrem 4.65](/images/extremecours_fleche.png)
![Kursextrem 1.07](/images/extremecours_fleche.png)
![Kursextrem 0.619](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Küchengeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.05% | -6.83% | +37.61% | +36.33% | 26.67 Mio. | ||
-0.48% | +1.47% | +18.08% | +31.63% | 10.12 Mrd. | ||
+0.93% | +1.04% | +34.97% | +27.02% | 2.78 Mrd. | ||
+1.20% | -5.12% | +13.20% | +38.38% | 1.74 Mrd. | ||
+0.94% | +2.63% | +4.89% | +5.84% | 1.28 Mrd. | ||
-4.64% | -11.01% | -5.49% | -46.05% | 1.05 Mrd. | ||
-4.08% | -10.76% | -21.86% | -49.82% | 715 Mio. | ||
+2.01% | +1.39% | +6.44% | +26.80% | 502 Mio. | ||
-0.46% | +0.23% | +31.87% | +47.84% | 484 Mio. | ||
-1.81% | -4.31% | -15.53% | -15.62% | 461 Mio. | ||
-4.59% | -7.35% | -21.82% | -32.18% | 317 Mio. | ||
-3.91% | -5.19% | -25.35% | -32.02% | 300 Mio. | ||
+2.62% | +8.20% | +34.38% | +39.32% | 233 Mio. | ||
+2.89% | +9.95% | -20.80% | -19.11% | 227 Mio. | ||
-1.72% | +13.80% | -19.48% | -27.38% | 183 Mio. | ||
0.00% | -0.56% | -22.03% | -34.44% | 119 Mio. | ||
Durchschnitt | -0.82% | -0.72% | +1.82% | -0.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | -0.03% | +13.79% | +19.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:24 | 19.1 | 392 | 836 087 |
17:08:22 | 19.1 | 150 | 835 695 |
17:08:21 | 19.1 | 50 | 835 545 |
17:08:01 | 19.1 | 150 | 835 495 |
17:08:01 | 19.1 | 6 | 835 345 |
17:08:01 | 19.1 | 50 | 835 339 |
17:08:01 | 19.1 | 1 027 | 835 289 |
17:08:00 | 19.1 | 175 | 834 262 |
17:05:19 | 19.1 | 598 | 834 087 |
17:05:19 | 19.1 | 111 | 833 489 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.61% | ||
2023 | -20.46% | ||
2022 | +258.32% | ||
2021 | -43.37% | ||
2020 | +298.15% | ||
2019 | +61.19% | ||
2018 | -22.89% | ||
2017 | +95.54% | ||
2016 | +30.23% | ||
2015 | -10.42% | ||
2014 | +35.21% | ||
2013 | -21.98% | ||
2012 | -4.21% | ||
2011 | -45.71% | ||
2010 | +108.33% | ||
2009 | +82.61% | ||
2008 | -78.10% | ||
2007 | +96.49% | ||
2006 | -33.20% |
- Börse
- Aktien
- A1CXD1 Aktie
- Kurse Silverline Endustri ve Ticaret