Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.3 TRY | +0.79% | -6.88% | +46.25% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 20.44 ₺ | 20 ₺ | 20.14 ₺ | 20.3 ₺ |
Volumen | 1 783 335 | 1 712 080 | 986 340 | 945 463 |
Veränderung | -0.87% | -2.15% | +0.70% | +0.79% |
Eröffnung | 20.40 | 20.88 | 20.10 | 20.28 |
Hoch | 20.70 | 21.34 | 20.50 | 20.68 |
Tief | 19.95 | 20.00 | 20.02 | 20.08 |
Performance
1 Tag | +0.79% | ||
1 Woche | -6.88% | ||
Aktueller Monat | -4.52% | ||
1 Monat | +2.68% | ||
3 Monate | +3.41% | ||
6 Monate | +43.87% | ||
Laufendes Jahr | +46.25% | ||
1 Jahr | +55.08% | ||
3 Jahre | +275.93% | ||
5 Jahre | +1’797.20% | ||
10 Jahre | +2’680.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Küchengeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.79% | -6.88% | +46.25% | +55.08% | 27.93 Mio. | ||
-0.72% | +9.89% | +30.37% | +21.83% | 2.71 Mrd. | ||
+0.06% | -0.22% | +18.31% | +55.16% | 1.84 Mrd. | ||
+0.06% | +3.71% | +1.38% | +3.45% | 1.25 Mrd. | ||
+0.91% | -1.36% | +6.37% | -41.75% | 1.18 Mrd. | ||
+2.17% | +1.96% | -10.10% | -45.03% | 823 Mio. | ||
+0.08% | +13.91% | +7.84% | +27.96% | 518 Mio. | ||
+0.46% | -0.46% | +33.09% | +45.14% | 490 Mio. | ||
0.00% | +2.94% | -11.66% | -18.09% | 482 Mio. | ||
+1.16% | +2.09% | -13.29% | -24.71% | 352 Mio. | ||
-0.15% | +2.69% | -19.74% | -22.37% | 323 Mio. | ||
-0.76% | +0.77% | -26.24% | -26.13% | 212 Mio. | ||
-0.81% | +7.83% | +17.34% | +19.00% | 209 Mio. | ||
-1.23% | +1.17% | -29.73% | -38.74% | 156 Mio. | ||
-0.56% | -4.57% | -21.81% | -33.27% | 117 Mio. | ||
-2.86% | -2.30% | -0.44% | -62.80% | 65.97 Mio. | ||
Durchschnitt | -0.09% | +2.13% | +1.75% | -5.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +3.93% | +10.47% | +7.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:03 | 20.3 | 148 | 943 094 |
17:08:01 | 20.3 | 3 500 | 942 946 |
17:08:01 | 20.3 | 5 | 939 446 |
17:08:01 | 20.3 | 1 000 | 939 441 |
17:05:13 | 20.3 | 13 | 938 441 |
17:05:13 | 20.3 | 2 000 | 938 428 |
17:05:13 | 20.3 | 1 000 | 936 428 |
17:05:13 | 20.3 | 2 000 | 935 428 |
17:05:13 | 20.3 | 1 033 | 933 428 |
17:05:13 | 20.3 | 100 | 932 395 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +46.25% | ||
2023 | -20.46% | ||
2022 | +258.32% | ||
2021 | -43.37% | ||
2020 | +298.15% | ||
2019 | +61.19% | ||
2018 | -22.89% | ||
2017 | +95.54% | ||
2016 | +30.23% | ||
2015 | -10.42% | ||
2014 | +35.21% | ||
2013 | -21.98% | ||
2012 | -4.21% | ||
2011 | -45.71% | ||
2010 | +108.33% | ||
2009 | +82.61% | ||
2008 | -78.10% | ||
2007 | +96.49% | ||
2006 | -33.20% |
- Börse
- Aktien
- A1CXD1 Aktie
- Kurse Silverline Endustri ve Ticaret