Kurse Sime Darby Property
Aktien
SIMEPROP
MYL5288OO005
SIMEPROP
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.93 MYR | +1.64% | +4.49% | +48.80% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.9 RM | 0.9 RM | 0.915 RM | 0.915 RM | 0.93 RM |
Volumen | 21 199 100 | 20 242 300 | 33 062 900 | 30 408 700 | 16 946 200 |
Veränderung | +1.12% | 0.00% | +1.67% | 0.00% | +1.64% |
Eröffnung | 0.89 | 0.91 | 0.91 | 0.92 | 0.91 |
Hoch | 0.91 | 0.91 | 0.94 | 0.94 | 0.93 |
Tief | 0.89 | 0.89 | 0.91 | 0.91 | 0.91 |
Performance
1 Tag | +1.64% | ||
1 Woche | +4.49% | ||
Aktueller Monat | +1.64% | ||
1 Monat | +1.64% | ||
3 Monate | +23.18% | ||
6 Monate | +50.00% | ||
Laufendes Jahr | +48.80% | ||
1 Jahr | +95.79% | ||
3 Jahre | +40.91% | ||
5 Jahre | -18.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.64% | +4.49% | +48.80% | +95.79% | 1.3 Mrd. | ||
+3.63% | -2.76% | +36.16% | +83.39% | 27.29 Mrd. | ||
+1.18% | +4.07% | -13.74% | -31.53% | 26.65 Mrd. | ||
+1.59% | +6.07% | +25.00% | +121.38% | 26.56 Mrd. | ||
+6.72% | +16.81% | -0.71% | -22.13% | 23.73 Mrd. | ||
+1.78% | -0.39% | +44.49% | +72.72% | 22.46 Mrd. | ||
-0.12% | -2.86% | +2.78% | +35.67% | 19.61 Mrd. | ||
+8.22% | +21.39% | +1.45% | -28.19% | 18.04 Mrd. | ||
+1.91% | -2.65% | +28.54% | +77.51% | 16.12 Mrd. | ||
+1.98% | +7.22% | -14.80% | -26.51% | 14.69 Mrd. | ||
+0.85% | +6.50% | -1.25% | -11.05% | 14.56 Mrd. | ||
-1.30% | +1.36% | +17.00% | +167.98% | 14.48 Mrd. | ||
+0.35% | +1.07% | -13.83% | -15.88% | 14.12 Mrd. | ||
-0.67% | -1.65% | -4.79% | +16.41% | 13.35 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 13.1 Mrd. | ||
+1.14% | +5.69% | +1.14% | -20.69% | 11.81 Mrd. | ||
Durchschnitt | +2.31% | +2.63% | +8.97% | +29.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.48% | +2.33% | +8.89% | +30.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +48.80% | ||
2023 | +38.89% | ||
2022 | -24.37% | ||
2021 | -10.53% | ||
2020 | -27.32% | ||
2019 | -8.04% | ||
2018 | -44.10% | ||
2017 | +48.33% |
- Börse
- Aktien
- SIMEPROP Aktie
- Kurse Sime Darby Property