Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
83 INR | -0.87% | -0.18% | -3.58% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|
Kurs | 83.32 ₹ | 82.01 ₹ | 83.73 ₹ | 83 ₹ |
Volumen | 11 136 | 10 322 | 2 749 | 5 492 |
Veränderung | +3.46% | -1.57% | +2.10% | -0.87% |
Eröffnung | 83.00 | 83.32 | 86.99 | 81.05 |
Hoch | 88.00 | 88.00 | 86.99 | 83.00 |
Tief | 80.10 | 81.95 | 80.75 | 81.00 |
Performance
1 Tag | -0.87% | ||
1 Woche | -0.18% | ||
Aktueller Monat | +6.44% | ||
1 Monat | +3.63% | ||
3 Monate | +13.37% | ||
6 Monate | -4.18% | ||
Laufendes Jahr | -3.58% | ||
1 Jahr | +82.06% | ||
3 Jahre | +141.63% | ||
5 Jahre | +23.51% | ||
10 Jahre | +228.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.87% | -0.18% | -3.58% | +82.06% | 11.27 Mio. | ||
-1.22% | -2.04% | +14.75% | +25.65% | 88.97 Mrd. | ||
-0.64% | -4.19% | +13.56% | +57.17% | 67.68 Mrd. | ||
-2.54% | -5.39% | +17.78% | +54.68% | 37.7 Mrd. | ||
-1.72% | -4.99% | +20.63% | +40.26% | 34.03 Mrd. | ||
-2.03% | -2.65% | +6.24% | +17.08% | 28.13 Mrd. | ||
-2.57% | -4.93% | +6.10% | -9.05% | 27.51 Mrd. | ||
-2.03% | -5.22% | -0.79% | +7.71% | 26.25 Mrd. | ||
-1.06% | -3.20% | +18.03% | +32.48% | 25.22 Mrd. | ||
+0.41% | -2.31% | +4.35% | +33.75% | 23.33 Mrd. | ||
+0.29% | -0.82% | +20.23% | +23.66% | 18.95 Mrd. | ||
-1.50% | -3.90% | -8.12% | +3.12% | 14.2 Mrd. | ||
-0.66% | -6.73% | +7.87% | +36.16% | 13.11 Mrd. | ||
-2.33% | -4.85% | -15.45% | +5.39% | 13.07 Mrd. | ||
+0.29% | +1.26% | +46.67% | +82.03% | 12.3 Mrd. | ||
-2.46% | -4.35% | +41.38% | +110.89% | 11.25 Mrd. | ||
Durchschnitt | -1.27% | -3.09% | +11.85% | +37.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.31% | -2.70% | +12.88% | +33.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:54:04 | 83 | 4 | 5 492 |
11:50:38 | 83 | 100 | 5 488 |
11:48:04 | 83 | 3 | 5 388 |
11:41:07 | 83 | 45 | 5 385 |
11:31:05 | 83 | 1 000 | 5 340 |
11:30:22 | 83 | 1 000 | 4 340 |
11:28:04 | 83 | 1 | 3 340 |
11:27:51 | 83 | 1 | 3 339 |
11:24:40 | 83 | 4 | 3 338 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.58% | ||
2023 | +57.08% | ||
2022 | -34.13% | ||
2021 | +100.72% | ||
2020 | +3.37% | ||
2019 | -56.39% | ||
2018 | -18.19% | ||
2017 | +28.83% | ||
2016 | -28.40% | ||
2015 | +89.36% | ||
2014 | +147.98% | ||
2013 | -5.98% | ||
2012 | +3.95% | ||
2011 | -37.01% | ||
2010 | +89.61% | ||
2009 | +208.32% | ||
2008 | -57.01% | ||
2007 | +62.19% | ||
2006 | -13.04% | ||
2005 | -3.25% |
- Börse
- Aktien
- 507998 Aktie
- Kurse Simmonds Marshall Limited