Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
139.9 EUR | -0.82% | -0.57% | +7.82% |
14.06. | Übernahme des insolventen Bekleidungshändlers Express Inc durch das Gericht genehmigt | RE |
11.06. | SIMON PROPERTY GROUP, INC. : Argus bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
Schlusskurs Borsa Italiana10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 141.55 € | 140.75 € | 142.1 € | 141.05 € | 139.9 € |
Veränderung | +0.60% | -0.57% | +0.96% | -0.74% | -0.82% |
Performance
1 Tag | -0.82% | ||
1 Woche | -0.57% | ||
Aktueller Monat | +1.30% | ||
1 Monat | +0.61% | ||
3 Monate | +1.82% | ||
6 Monate | +5.27% | ||
Laufendes Jahr | +7.82% | ||
1 Jahr | +38.17% | ||
3 Jahre | +29.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.82% | -0.57% | +7.82% | +38.17% | 48.51 Mrd. | ||
+0.16% | -0.21% | -12.01% | -3.25% | 12.64 Mrd. | ||
+0.24% | +0.87% | -7.81% | +1.53% | 11.39 Mrd. | ||
-0.15% | -3.83% | -25.66% | -28.11% | 10.66 Mrd. | ||
+0.07% | +0.21% | -2.27% | -1.15% | 7.72 Mrd. | ||
-0.98% | -1.37% | -4.25% | +3.10% | 6.71 Mrd. | ||
+0.57% | +0.20% | -2.67% | -6.98% | 6.15 Mrd. | ||
-1.33% | -4.12% | -8.82% | +0.27% | 5.6 Mrd. | ||
-0.23% | -0.86% | -3.94% | +2.71% | 4.82 Mrd. | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.95 Mrd. | ||
-0.40% | +1.74% | -11.65% | -4.16% | 3.94 Mrd. | ||
-2.36% | -2.95% | -6.16% | +29.17% | 3.13 Mrd. | ||
-0.95% | -0.61% | +6.82% | +10.30% | 3.05 Mrd. | ||
-2.80% | +0.93% | -2.42% | +25.93% | 2.96 Mrd. | ||
-0.46% | -2.27% | -4.87% | -2.71% | 2.87 Mrd. | ||
+0.26% | +1.01% | -1.13% | +26.86% | 2.44 Mrd. | ||
Durchschnitt | -0.57% | -0.59% | -4.94% | +5.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -0.76% | -2.45% | +12.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.82% | ||
2023 | +18.60% | ||
2022 | -20.93% | ||
2021 | +103.16% | ||
2020 | +18.54% |
- Börse
- Aktien
- 916647 Aktie
- 4SPG Aktie
- Kurse Simon Property Group, Inc.