SINAD HOLDING COMPANY Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 13.28 SAR | +2.00% |
|
-0.15% | +2.79% |
| 26.03. | Sinad Holding Company meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
| 21.03. | Sinad macht im GJ23 Verlust; Umsatz sinkt | MT |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.| 24.04.2024 | 25.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 12.8 ﷼ | 12.88 ﷼ | 12.8 ﷼ | 13.02 ﷼ | 13.28 ﷼ |
| Volumen | 473 058 | 379 204 | 237 887 | 473 301 | 537 810 |
| Veränderung | -1.54% | +0.63% | -0.62% | +1.72% | +2.00% |
| Eröffnung | 13.06 | 12.80 | 12.70 | 12.80 | 13.12 |
| Hoch | 13.06 | 12.88 | 12.88 | 13.18 | 13.38 |
| Tief | 12.44 | 12.52 | 12.50 | 12.66 | 12.98 |
Performance
| 1 Tag | +2.00% | ||
| 1 Woche | -0.15% | ||
| Aktueller Monat | +2.79% | ||
| 1 Monat | -0.45% | ||
| 3 Monate | +2.95% | ||
| 6 Monate | +30.71% | ||
| Laufendes Jahr | +2.79% | ||
| 1 Jahr | +8.32% | ||
| 3 Jahre | -44.99% | ||
| 5 Jahre | +47.56% | ||
| 10 Jahre | -52.74% |
Volumen
MärkteTagesvolumen
537 810
Durchschn. Volumen 20 Tage
586 978
Durchschn. Volumen 20 Tage SAR
7 795 067.84
Durchschn. Volumen 20 Tage USD
2 079 568.20
Rekordvolumen 1
27 920 750
Rekordvolumen 2
25 364 520
Rekordvolumen 3
20 830 930
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (SAR)
1 677 731 408
Marktwert (USD)
447 585 185
Umsatz (SAR)
1 616 679 792
Umsatz (USD)
431 297 835
Streubesitz
46.81 %
Streubesitz (SAR)
785 362 852
Streubesitz (USD)
209 519 102
Täglich gehandeltes Kapital
0.46%
Extremkurse
1 Woche
12.44
13.38
1 Monat
11.8613.52
Laufendes Jahr
11.8615.52
1 Jahr
9.9315.52
3 Jahre
9.8227.95
5 Jahre
7.7027.95
10 Jahre
7.7036.50
Indikatoren
Gleitender Durchschnitt 5 Tage
12.96
Gleitender Durchschnitt 20 Tage
12.96
Gleitender Durchschnitt 50 Tage
13.70
Gleitender Durchschnitt 100 Tage
13.33
Kursdifferenz / (MMA5)
-2.41%
Kursdifferenz / (MMA20)
-2.41%
Kursdifferenz / (MMA50)
+3.16%
Kursdifferenz / (MMA100)
+0.38%
STIM
RSI 9 Tage
54.90
RSI 14 Tage
50.72
Sektorenvergleich - Holdinggesellschaften - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.00% | -0.15% | +2.79% | +8.32% | 448 Mio. | ||
| -0.11% | +2.89% | +16.98% | +20.68% | 75.78 Mrd. | ||
| +0.49% | +4.68% | +59.45% | +198.88% | 17.7 Mrd. | ||
| -1.10% | -1.86% | +2.74% | +21.67% | 15.69 Mrd. | ||
| +0.45% | +0.68% | +8.60% | +21.99% | 14.04 Mrd. | ||
| +0.27% | +0.83% | -0.04% | +11.63% | 12.37 Mrd. | ||
| -0.48% | -0.80% | +8.96% | -0.48% | 11.98 Mrd. | ||
| -0.55% | +2.03% | +5.82% | +18.43% | 10.82 Mrd. | ||
| -1.98% | -.--% | +34.35% | +72.98% | 10.08 Mrd. | ||
| -0.43% | -0.71% | -1.92% | -14.08% | 9.69 Mrd. | ||
| -0.45% | +2.99% | -2.04% | +6.26% | 7.84 Mrd. | ||
| -2.48% | -3.04% | -2.78% | +0.19% | 7.65 Mrd. | ||
| -2.92% | -4.02% | +45.44% | +80.21% | 7.44 Mrd. | ||
| +0.43% | -4.55% | -27.36% | -28.92% | 7.01 Mrd. | ||
| -0.14% | +0.14% | +0.56% | -13.37% | 7.11 Mrd. | ||
| +0.05% | +2.45% | +19.09% | -5.46% | 4.45 Mrd. | ||
| Durchschnitt | -0.43% | -0.41% | +10.67% | +24.93% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +0.06% | +14.53% | +31.81% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.79% | ||
| 2023 | +27.17% | ||
| 2022 | -46.69% | ||
| 2021 | +16.22% | ||
| 2020 | +80.62% | ||
| 2019 | -1.41% | ||
| 2018 | -29.04% | ||
| 2017 | -27.69% | ||
| 2016 | -23.45% | ||
| 2015 | -0.85% | ||
| 2014 | +1.72% | ||
| 2013 | +40.48% | ||
| 2012 | +6.09% | ||
| 2011 | +15.13% | ||
| 2010 | -10.86% | ||
| 2009 | +53.54% | ||
| 2008 | -76.57% | ||
| 2007 | -16.34% | ||
| 2006 | -78.75% | ||
| 2005 | +442.11% | ||
| 2004 | +128.00% | ||
| 2003 | +155.10% | ||
| 2002 | +44.12% | ||
| 2001 | +36.00% | ||
| 2000 | -7.41% | ||
| 1999 | -61.97% | ||
| 1998 | -7.79% | ||
| 1997 | +18.46% | ||
| 1996 | -24.42% | ||
| 1995 | -6.52% |
- Börse
- Aktien
- 4080 Aktie
- Kurse Sinad Holding Company
