Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.7 SEK | +1.66% |
|
+8.16% | -31.48% |
19.06. | Johan Stuart verlässt den Verwaltungsrat von Sinch AB (Publ) | CI |
16.05. | Sinch AB (publ) wählt Mattias Stenberg und Lena Almefelt als Mitglieder des Verwaltungsrats | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 24 kr | 25.17 kr | 25.28 kr | 25.7 kr |
Volumen | 3 593 257 | 7 805 546 | 3 411 402 | 4 573 361 |
Veränderung | -2.04% | +4.88% | +0.44% | +1.66% |
Eröffnung | 24.39 | 24.50 | 25.02 | 25.28 |
Hoch | 24.61 | 25.96 | 25.38 | 26.05 |
Tief | 23.82 | 24.39 | 24.76 | 24.94 |
Performance
1 Tag | +1.66% | ||
1 Woche | +8.16% | ||
Aktueller Monat | +11.45% | ||
1 Monat | +9.83% | ||
3 Monate | -4.30% | ||
6 Monate | -31.48% | ||
Laufendes Jahr | -31.48% | ||
1 Jahr | +5.72% | ||
3 Jahre | -81.77% | ||
5 Jahre | +71.79% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 23.45](/images/extremecours_fleche.png)
![Kursextrem 21.9](/images/extremecours_fleche.png)
![Kursextrem 21.13](/images/extremecours_fleche.png)
![Kursextrem 16.036](/images/extremecours_fleche.png)
![Kursextrem 13.478](/images/extremecours_fleche.png)
![Kursextrem 12.34](/images/extremecours_fleche.png)
![Kursextrem 5.65](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Cloud-Computing-Dienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.66% | +8.16% | -31.48% | +5.72% | 2.05 Mrd. | ||
+1.68% | +4.91% | -2.30% | +22.18% | 249 Mrd. | ||
+1.27% | +6.27% | -0.52% | +29.26% | 28.15 Mrd. | ||
+0.67% | +6.46% | +19.21% | +109.93% | 14.02 Mrd. | ||
+1.66% | +0.81% | -18.19% | -12.26% | 13.3 Mrd. | ||
+0.22% | +2.44% | -27.35% | +10.93% | 5.27 Mrd. | ||
-2.50% | -2.31% | +45.48% | +96.59% | 3.8 Mrd. | ||
+0.14% | -2.01% | -35.68% | -30.68% | 3.36 Mrd. | ||
+2.82% | +10.86% | +17.44% | +72.82% | 2.78 Mrd. | ||
-0.47% | -3.21% | -13.07% | -20.66% | 2.09 Mrd. | ||
+1.76% | +3.68% | +26.92% | +81.53% | 1.93 Mrd. | ||
-1.40% | -2.76% | +25.22% | +22.82% | 1.72 Mrd. | ||
+1.95% | +6.47% | +37.96% | +45.16% | 1.63 Mrd. | ||
-0.99% | +3.99% | -43.26% | -48.04% | 1.49 Mrd. | ||
+0.06% | +3.04% | +8.19% | +2.58% | 1.35 Mrd. | ||
-4.11% | +5.52% | -32.33% | -38.79% | 1.19 Mrd. | ||
Durchschnitt | +0.28% | +3.49% | -1.48% | +21.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.46% | +4.73% | -1.88% | +25.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:45 | 25.7 | 66 | 4 498 520 |
17:29:45 | 25.7 | 8 544 | 4 498 454 |
17:29:45 | 25.7 | 1 892 | 4 489 910 |
17:29:45 | 25.7 | 2 093 | 4 488 018 |
17:29:45 | 25.7 | 3 327 | 4 485 925 |
17:29:45 | 25.7 | 3 601 | 4 482 598 |
17:29:45 | 25.7 | 6 441 | 4 478 997 |
17:29:45 | 25.7 | 2 093 | 4 472 556 |
17:29:45 | 25.7 | 4 453 | 4 470 463 |
17:29:45 | 25.7 | 11 136 | 4 466 010 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.48% | ||
2023 | -1.88% | ||
2022 | -66.79% | ||
2021 | -14.10% | ||
2020 | +367.71% | ||
2019 | +229.31% | ||
2018 | +20.42% | ||
2017 | -25.52% | ||
2016 | +7.18% | ||
2015 | +20.67% |
- Börse
- Aktien
- A3CRFP Aktie
- Kurse Sinch AB