Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.89 USD | +1.02% |
|
+4.07% | -8.79% |
11.06. | Transcript : Sinclair, Inc. - Shareholder/Analyst Call | |
14.05. | SINCLAIR, INC. : Deutsche Bank Securities bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.06.2024 | 17.06.2024 | 18.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 11.42 $ | 11.71 $ | 11.3 $ | 11.77 $ | 11.89 $ |
Volumen | 498 449 | 387 965 | 313 821 | 374 674 | 385 894 |
Veränderung | -2.39% | +2.54% | -3.50% | +4.16% | +1.02% |
Eröffnung | 11.60 | 11.35 | 11.67 | 11.13 | 11.87 |
Hoch | 11.89 | 11.77 | 11.74 | 11.92 | 12.3 |
Tief | 11.15 | 11.20 | 11.29 | 11.13 | 11.78 |
Performance
1 Tag | +0.98% | ||
1 Woche | +4.07% | ||
Aktueller Monat | -16.30% | ||
1 Monat | -12.22% | ||
3 Monate | -1.29% | ||
6 Monate | -9.62% | ||
Laufendes Jahr | -8.79% | ||
1 Jahr | -7.47% | ||
3 Jahre | -63.75% | ||
5 Jahre | -78.01% | ||
10 Jahre | -59.35% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11.13](/images/extremecours_fleche.png)
![Kursextrem 11.13](/images/extremecours_fleche.png)
![Kursextrem 11.13](/images/extremecours_fleche.png)
![Kursextrem 9.39](/images/extremecours_fleche.png)
![Kursextrem 9.39](/images/extremecours_fleche.png)
![Kursextrem 9.39](/images/extremecours_fleche.png)
![Kursextrem 9.39](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.02% | +4.07% | -8.79% | -7.47% | 779 Mio. | ||
+0.40% | +2.16% | +13.11% | +15.22% | 186 Mrd. | ||
-0.95% | -0.64% | +13.99% | -6.91% | 16.81 Mrd. | ||
+0.48% | +5.56% | -23.19% | -26.29% | 7.19 Mrd. | ||
-0.68% | +6.65% | +35.91% | +66.50% | 4.2 Mrd. | ||
+4.69% | +6.08% | +26.90% | +17.60% | 3.85 Mrd. | ||
-2.48% | -0.23% | - | - | 3.84 Mrd. | ||
+0.58% | +5.38% | -2.77% | - | 3.29 Mrd. | ||
0.00% | +2.38% | +16.45% | +32.02% | 2.44 Mrd. | ||
+1.43% | -4.45% | +26.01% | +9.01% | 2.4 Mrd. | ||
-3.39% | -0.97% | +18.76% | +9.99% | 2.11 Mrd. | ||
+0.71% | +4.56% | +9.18% | +22.29% | 1.75 Mrd. | ||
+0.97% | -5.30% | -15.20% | -33.30% | 1.67 Mrd. | ||
-1.53% | +4.01% | +21.88% | -20.53% | 1.66 Mrd. | ||
+0.72% | -1.26% | -12.57% | -21.98% | 1.58 Mrd. | ||
+4.89% | +7.35% | -7.23% | -41.46% | 1.58 Mrd. | ||
Durchschnitt | +0.44% | +1.03% | +7.50% | +1.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +0.91% | +12.15% | +12.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:55:20 | 11.9 | 100 | 266 154 |
21:55:20 | 11.9 | 100 | 266 054 |
21:55:20 | 11.89 | 100 | 265 954 |
21:55:20 | 11.89 | 100 | 265 854 |
21:55:20 | 11.9 | 500 | 265 754 |
21:55:20 | 11.89 | 100 | 265 254 |
21:55:20 | 11.89 | 165 | 265 154 |
21:55:20 | 11.9 | 174 | 264 989 |
21:55:20 | 11.9 | 100 | 264 815 |
21:55:20 | 11.9 | 174 | 264 715 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.67% | ||
2023 | -15.99% | ||
2022 | -41.32% | ||
2021 | -17.02% | ||
2020 | -4.47% | ||
2019 | +26.58% | ||
2018 | -30.41% | ||
2017 | +13.49% | ||
2016 | +2.49% | ||
2015 | +18.93% | ||
2014 | -23.43% | ||
2013 | +183.12% | ||
2012 | +11.39% | ||
2011 | +38.51% | ||
2010 | +102.98% | ||
2009 | +30.00% | ||
2008 | -62.24% | ||
2007 | -21.81% | ||
2006 | +14.13% | ||
2005 | -0.11% | ||
2004 | -38.52% | ||
2003 | +28.80% | ||
2002 | +22.94% | ||
2001 | -5.69% | ||
2000 | -17.80% | ||
1999 | -37.62% | ||
1998 | -16.09% | ||
1997 | +79.33% | ||
1996 | +50.72% | ||
1995 | -28.50% |
- Börse
- Aktien
- A3ECKZ Aktie
- Kurse Sinclair, Inc.