Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.23 SGD | -2.13% | 0.00% | -2.13% |
07.03. | Singapore Shipping kauft Aktien zurück | MT |
27.02. | Singapore Shipping kauft weitere Aktien zurück | MT |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.235 $ | 0.235 $ | 0.24 $ | 0.235 $ | 0.23 $ |
Volumen | 107 000 | 15 100 | 31 900 | 17 000 | 8 000 |
Veränderung | 0.00% | 0.00% | +2.13% | -2.08% | -2.13% |
Eröffnung | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 |
Hoch | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 |
Tief | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 |
Performance
1 Tag | -2.13% | ||
Aktueller Monat | -4.17% | ||
1 Monat | -4.17% | ||
3 Monate | -4.17% | ||
6 Monate | +2.22% | ||
Laufendes Jahr | -2.13% | ||
1 Jahr | -8.00% | ||
3 Jahre | -16.36% | ||
5 Jahre | -19.30% | ||
10 Jahre | -2.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schiffbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.13% | 0.00% | -2.13% | -8.00% | 69.02 Mio. | ||
-0.35% | -2.74% | +23.98% | +40.87% | 22.55 Mrd. | ||
-0.62% | -2.65% | +15.74% | +3.91% | 15.05 Mrd. | ||
-3.46% | -0.47% | +27.69% | +18.92% | 7.1 Mrd. | ||
-0.90% | +10.23% | +8.77% | +55.07% | 6.72 Mrd. | ||
-1.56% | -0.32% | +21.94% | +66.37% | 5.83 Mrd. | ||
-2.27% | 0.00% | +15.44% | +35.43% | 5.1 Mrd. | ||
-3.06% | +14.46% | -19.49% | -26.92% | 4.9 Mrd. | ||
+1.67% | +5.89% | +95.82% | +395.48% | 4.11 Mrd. | ||
-2.14% | +4.96% | +5.57% | -3.51% | 3.72 Mrd. | ||
+1.21% | +2.60% | -11.54% | +2.32% | 2.16 Mrd. | ||
-2.53% | -8.70% | +24.19% | +27.62% | 1.28 Mrd. | ||
-3.76% | +0.68% | +132.01% | +216.22% | 1.09 Mrd. | ||
-1.04% | -0.26% | -4.02% | -15.86% | 912 Mio. | ||
-2.02% | -0.17% | +41.63% | +327.92% | 805 Mio. | ||
-0.82% | -1.36% | -10.34% | -29.87% | 712 Mio. | ||
Durchschnitt | -1.49% | +1.20% | +22.83% | +69.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.13% | +0.50% | +21.08% | +49.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:10:46 | 0.23 | 5 000 | 8 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | -20.34% | ||
2021 | +18.00% | ||
2020 | -13.79% | ||
2019 | 0.00% | ||
2018 | -3.33% | ||
2017 | +20.00% | ||
2016 | -18.03% | ||
2015 | +8.93% | ||
2014 | +27.27% | ||
2013 | +18.92% | ||
2012 | +7.56% | ||
2011 | -32.55% | ||
2010 | -8.93% | ||
2009 | +51.35% | ||
2008 | -54.88% | ||
2007 | +9.33% | ||
2006 | -25.00% | ||
2005 | +40.85% | ||
2004 | +31.48% | ||
2003 | +68.75% | ||
2002 | -3.03% | ||
2001 | +3.13% | ||
2000 | -21.95% |
- Börse
- Aktien
- 589988 Aktie
- Kurse Singapore Shipping Corporation Limited