Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
87.94 INR | +1.83% | -0.44% | -18.46% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 88.69 ₹ | 87.7 ₹ | 87.02 ₹ | 86.36 ₹ | 87.94 ₹ |
Volumen | 58 799 | 72 361 | 63 978 | 89 436 | 126 408 |
Veränderung | +0.76% | -1.12% | -0.78% | -0.76% | +1.83% |
Eröffnung | 89.20 | 89.40 | 88.88 | 88.20 | 86.41 |
Hoch | 89.20 | 89.40 | 89.60 | 88.20 | 88.5 |
Tief | 88.03 | 87.00 | 86.10 | 85.93 | 86 |
Performance
1 Tag | +1.83% | ||
1 Woche | -0.44% | ||
Aktueller Monat | -0.31% | ||
1 Monat | -2.41% | ||
3 Monate | -18.57% | ||
6 Monate | -18.13% | ||
Laufendes Jahr | -18.46% | ||
1 Jahr | +10.28% | ||
3 Jahre | +107.16% | ||
5 Jahre | +89.12% | ||
10 Jahre | +449.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.83% | -0.44% | -18.46% | +10.28% | 63.32 Mio. | ||
+2.32% | -0.29% | +27.73% | +22.90% | 66.04 Mrd. | ||
+5.07% | +6.21% | +44.10% | +27.68% | 36.78 Mrd. | ||
+0.88% | +3.71% | +27.26% | - | 9.06 Mrd. | ||
+0.60% | -2.68% | +11.11% | +14.37% | 6.48 Mrd. | ||
+1.16% | -0.13% | +2.95% | +48.49% | 5 Mrd. | ||
+0.43% | +4.67% | +5.33% | -0.52% | 4.55 Mrd. | ||
+3.14% | +10.09% | -11.98% | -26.25% | 3.17 Mrd. | ||
+0.80% | +3.66% | +4.39% | +26.40% | 2.52 Mrd. | ||
+4.44% | +0.08% | -11.88% | -41.63% | 2.29 Mrd. | ||
+1.62% | -0.12% | -5.80% | +23.91% | 2.37 Mrd. | ||
-2.55% | +2.57% | +14.95% | - | 2.33 Mrd. | ||
+1.56% | +4.52% | -21.40% | +1.44% | 2.26 Mrd. | ||
+9.97% | +1.83% | +60.21% | +41.77% | 1.59 Mrd. | ||
0.00% | 0.00% | +0.43% | +5.20% | 1.38 Mrd. | ||
+0.32% | +0.49% | -3.96% | -16.75% | 1.31 Mrd. | ||
Durchschnitt | +2.01% | +2.28% | +7.81% | +9.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.74% | +3.87% | +25.95% | +21.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:33 | 87.5 | 50 | 126 408 |
11:59:06 | 87.55 | 44 | 126 358 |
11:58:49 | 87.55 | 12 | 126 314 |
11:58:14 | 87.45 | 50 | 126 302 |
11:58:08 | 87.55 | 944 | 126 252 |
11:56:53 | 87.45 | 22 | 125 308 |
11:56:41 | 87.5 | 8 | 125 286 |
11:56:01 | 88 | 515 | 125 278 |
11:53:46 | 88 | 15 | 124 763 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.93% | ||
2023 | +32.74% | ||
2022 | +35.08% | ||
2021 | +33.82% | ||
2020 | +64.95% | ||
2019 | -30.93% | ||
2018 | -23.05% | ||
2017 | +27.22% | ||
2016 | -5.97% | ||
2015 | +3.23% | ||
2014 | +109.17% | ||
2013 | -2.55% | ||
2012 | +250.00% | ||
2011 | -23.02% | ||
2010 | +6.93% | ||
2009 | -37.98% | ||
2008 | -67.05% | ||
2007 | +116.79% | ||
2006 | -17.99% | ||
2005 | -42.87% | ||
2004 | +33.67% | ||
2003 | +49.01% | ||
2002 | -22.27% | ||
2001 | 0.00% |
- Börse
- Aktien
- SINGER6 Aktie
- Kurse Singer India Limited