Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.1 THB | -.--% | +4.12% | -12.93% |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 10 ฿ | 10.1 ฿ | 10.1 ฿ | 10.1 ฿ | 10.1 ฿ |
Volumen | 4 208 114 | 5 226 658 | 2 595 176 | 5 538 393 | 3 250 115 |
Veränderung | -.--% | +1.00% | -.--% | -.--% | -.--% |
Eröffnung | 10.10 | 9.90 | 10.00 | 10.20 | 10.10 |
Hoch | 10.20 | 10.10 | 10.20 | 10.30 | 10.30 |
Tief | 10.00 | 9.80 | 10.00 | 9.95 | 10.00 |
Performance
1 Woche | +4.12% | ||
Aktueller Monat | +1.51% | ||
1 Monat | +1.51% | ||
3 Monate | +1.51% | ||
6 Monate | +9.78% | ||
Laufendes Jahr | -12.93% | ||
1 Jahr | -28.87% | ||
3 Jahre | -75.66% | ||
5 Jahre | +96.12% | ||
10 Jahre | -39.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Haushaltsgeräte und Haushaltswaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +4.12% | -12.93% | -28.87% | 222 Mio. | ||
+0.18% | -6.37% | +26.90% | +30.00% | 1.05 Mrd. | ||
-0.51% | +20.05% | -19.80% | -15.27% | 451 Mio. | ||
+0.48% | +0.97% | -0.71% | +0.72% | 317 Mio. | ||
+0.31% | -10.22% | +13.92% | +29.48% | 246 Mio. | ||
+0.90% | +5.66% | +19.15% | +14.29% | 125 Mio. | ||
-1.47% | -1.47% | -61.93% | -35.58% | 119 Mio. | ||
-0.35% | +5.22% | +2.17% | -10.76% | 99.6 Mio. | ||
-.--% | +14.88% | +60.83% | +40.88% | 73.16 Mio. | ||
+4.68% | -0.56% | - | - | 50.69 Mio. | ||
Durchschnitt | +0.42% | +0.21% | +3.07% | +2.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | -0.96% | +7.11% | +9.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.93% | ||
2023 | -59.65% | ||
2022 | -45.75% | ||
2021 | +103.85% | ||
2020 | +377.06% | ||
2019 | -14.84% | ||
2018 | -52.94% | ||
2017 | +18.26% | ||
2016 | +29.94% | ||
2015 | -30.31% | ||
2014 | -30.98% | ||
2013 | +1.66% | ||
2012 | +214.78% | ||
2011 | +59.72% | ||
2010 | +183.46% | ||
2009 | +17.59% | ||
2008 | -34.94% | ||
2007 | -23.85% | ||
2006 | -46.83% | ||
2005 | -34.92% | ||
2004 | -12.50% | ||
2003 | +38.46% | ||
2002 | +25.30% | ||
2001 | +95.29% | ||
2000 | -40.97% | ||
1999 | +4.35% | ||
1998 | +23.21% | ||
1997 | -74.55% | ||
1996 | -69.95% | ||
1995 | -14.49% | ||
1994 | -58.85% | ||
1993 | +134.23% | ||
1992 | +48.00% | ||
1991 | +114.29% | ||
1990 | -53.02% | ||
1989 | +289.54% | ||
1988 | -29.82% |
- Börse
- Aktien
- SINGER Aktie
- Kurse Singer Thailand