Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.6 TWD | -1.12% | +0.28% | -8.81% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 17.8 NT$ | 17.6 NT$ | 17.8 NT$ | 17.6 NT$ | 17.75 NT$ |
Volumen | 144 491 | 304 183 | 286 485 | 121 700 | 223 233 |
Veränderung | -0.56% | -1.12% | +1.14% | -1.12% | +0.85% |
Eröffnung | 17.95 | 17.80 | 17.60 | 17.70 | 17.60 |
Hoch | 18.00 | 17.80 | 18.10 | 17.80 | 17.85 |
Tief | 17.60 | 17.55 | 17.60 | 17.55 | 17.30 |
Performance
1 Tag | -1.12% | ||
1 Woche | +0.28% | ||
Aktueller Monat | +12.46% | ||
1 Monat | +12.46% | ||
3 Monate | +2.03% | ||
6 Monate | +12.82% | ||
Laufendes Jahr | -8.81% | ||
1 Jahr | -5.12% | ||
3 Jahre | -20.18% | ||
5 Jahre | +102.30% | ||
10 Jahre | +47.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.12% | +0.28% | -8.81% | -5.12% | 70.55 Mio. | ||
+1.10% | -3.05% | -2.02% | +16.35% | 40.48 Mrd. | ||
+1.45% | +3.88% | +19.96% | +51.72% | 24.67 Mrd. | ||
-0.49% | +2.53% | -18.92% | +7.43% | 22.21 Mrd. | ||
+3.14% | +3.66% | -5.24% | -4.08% | 20.64 Mrd. | ||
+0.88% | -1.68% | +10.75% | +26.81% | 20.48 Mrd. | ||
-0.09% | -0.54% | +7.52% | +19.70% | 20.31 Mrd. | ||
+0.88% | -1.47% | +7.20% | +44.93% | 9.38 Mrd. | ||
+0.19% | -0.32% | -23.84% | +64.16% | 8.31 Mrd. | ||
+0.76% | +8.67% | +33.81% | +95.57% | 8.13 Mrd. | ||
+3.47% | -5.21% | -15.38% | +13.09% | 7.94 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.33 Mrd. | ||
-5.05% | -1.06% | -5.91% | -8.49% | 7.12 Mrd. | ||
-0.53% | +1.43% | +1.61% | +31.18% | 6.52 Mrd. | ||
+4.19% | +5.12% | +12.83% | +24.86% | 6.27 Mrd. | ||
+1.22% | -1.37% | -17.55% | -11.75% | 5.66 Mrd. | ||
Durchschnitt | +0.61% | -0.07% | -0.25% | +22.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | -0.04% | +1.05% | +23.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.03% | ||
2023 | -4.93% | ||
2022 | -14.71% | ||
2021 | +50.63% | ||
2020 | +71.93% | ||
2019 | +0.99% | ||
2018 | -9.00% | ||
2017 | -3.38% | ||
2016 | +22.34% | ||
2015 | -24.46% | ||
2014 | -1.75% | ||
2013 | -4.60% | ||
2012 | +22.66% | ||
2011 | -45.15% | ||
2010 | -8.27% | ||
2009 | +179.02% | ||
2008 | -56.40% | ||
2007 | -32.23% | ||
2006 | +188.10% | ||
2005 | -50.56% | ||
2004 | +9.02% | ||
2003 | +57.19% | ||
2002 | +90.85% | ||
2001 | +4.79% | ||
2000 | -33.91% | ||
1999 | +11.47% |
- Börse
- Aktien
- 2032 Aktie
- Kurse Sinkang Industries Co., Ltd.