Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’850 JPY | +3.08% | +3.49% | +44.19% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3760 ¥ | 3835 ¥ | 3735 ¥ | 3850 ¥ |
Volumen | 59 100 | 56 500 | 31 900 | 45 600 |
Veränderung | -0.79% | +1.99% | -2.61% | +3.08% |
Eröffnung | 3,825.00 | 3,795.00 | 3,800.00 | 3,755.00 |
Hoch | 3,860.00 | 3,845.00 | 3,815.00 | 3,860.00 |
Tief | 3,715.00 | 3,720.00 | 3,710.00 | 3,705.00 |
Performance
1 Tag | +3.08% | ||
1 Woche | +3.49% | ||
Aktueller Monat | -0.52% | ||
1 Monat | +0.26% | ||
3 Monate | +28.33% | ||
6 Monate | +81.18% | ||
Laufendes Jahr | +44.19% | ||
1 Jahr | +120.50% | ||
3 Jahre | +70.50% | ||
5 Jahre | +140.62% | ||
10 Jahre | +305.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.08% | +3.49% | +44.19% | +120.50% | 605 Mio. | ||
+1.72% | +5.64% | +24.86% | +64.17% | 69.15 Mrd. | ||
+1.15% | +13.02% | +5.31% | +45.92% | 54.51 Mrd. | ||
+1.02% | +2.28% | +12.96% | +9.67% | 44.37 Mrd. | ||
+3.73% | +10.12% | -7.94% | -10.11% | 39.35 Mrd. | ||
+0.34% | +4.37% | +6.61% | +70.27% | 17 Mrd. | ||
-0.18% | +11.66% | +3.44% | +26.75% | 16.3 Mrd. | ||
+0.47% | -3.32% | +0.93% | +21.37% | 12.2 Mrd. | ||
+2.75% | +5.55% | -27.20% | -55.45% | 9.48 Mrd. | ||
+1.39% | +6.72% | +23.39% | +37.80% | 7.48 Mrd. | ||
+1.92% | +11.86% | +48.69% | +70.23% | 5.77 Mrd. | ||
+2.01% | +11.17% | +8.65% | -39.14% | 5.41 Mrd. | ||
+2.87% | +26.11% | +35.90% | +129.19% | 3.7 Mrd. | ||
-0.48% | +2.40% | +54.16% | +97.15% | 3.59 Mrd. | ||
+5.26% | +5.21% | -20.73% | -52.11% | 1.85 Mrd. | ||
-0.39% | +3.66% | +20.54% | +106.35% | 1.53 Mrd. | ||
Durchschnitt | +1.67% | +7.29% | +14.61% | +40.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.58% | +7.39% | +10.41% | +33.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’850 | 11 000 | 45 600 |
07:59:11 | 3’845 | 200 | 34 600 |
07:59:10 | 3’850 | 700 | 34 400 |
07:59:03 | 3’860 | 400 | 33 700 |
07:58:24 | 3’855 | 100 | 33 300 |
07:58:24 | 3’855 | 100 | 33 200 |
07:57:46 | 3’860 | 100 | 33 100 |
07:57:01 | 3’855 | 100 | 33 000 |
07:56:52 | 3’855 | 100 | 32 900 |
07:56:21 | 3’855 | 100 | 32 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.19% | ||
2023 | +84.78% | ||
2022 | -28.15% | ||
2021 | +13.36% | ||
2020 | -7.65% | ||
2019 | +29.62% | ||
2018 | -31.89% | ||
2017 | +55.54% | ||
2016 | -9.16% | ||
2015 | +34.26% | ||
2014 | +35.42% | ||
2013 | +52.06% | ||
2012 | +110.19% | ||
2011 | -9.25% | ||
2010 | -1.35% | ||
2009 | +23.85% | ||
2008 | -75.00% | ||
2007 | +135.47% | ||
2006 | -5.58% | ||
2005 | +129.95% | ||
2004 | +83.33% | ||
2003 | +2.00% | ||
2002 | -30.56% | ||
2001 | -2.04% | ||
2000 | -2.00% | ||
1999 | -37.24% | ||
1998 | +7.66% | ||
1997 | -60.36% | ||
1996 | -16.79% | ||
1995 | -7.81% | ||
1994 | +8.96% | ||
1993 | -4.29% | ||
1992 | -49.64% |
- Börse
- Aktien
- 874997 Aktie
- Kurse Sinko Industries Ltd.