Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38 EUR | +1.60% | +2.70% | +30.58% |
27.03. | Sino AG meldet Ergebnis für das Geschäftsjahr bis zum 30. September 2023 | CI |
2023 | NACHBÖRSE/XDAX -0,1% auf 15.958 Punkte - Aurubis stark unter Druck | DJ |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 37.2 € | 37.4 € | 37.4 € | 38 € |
Volumen | 0 | 0 | 0 | 150 |
Veränderung | -.--% | +0.54% | -.--% | +1.60% |
Eröffnung | 37.20 | 37.40 | 37.40 | 37.40 |
Hoch | 37.20 | 37.40 | 37.40 | 38.00 |
Tief | 37.20 | 37.40 | 37.40 | 37.40 |
Performance
1 Tag | +1.60% | ||
1 Woche | +2.70% | ||
3 Monate | +19.50% | ||
6 Monate | +45.59% | ||
Laufendes Jahr | +30.58% | ||
1 Jahr | +19.12% | ||
3 Jahre | -30.28% | ||
5 Jahre | +850.00% | ||
10 Jahre | +985.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.60% | +2.70% | +30.58% | +19.12% | 94.98 Mio. | ||
-1.51% | +5.41% | -7.05% | -18.89% | 28.46 Mrd. | ||
-0.86% | +2.69% | -7.53% | -8.99% | 15.65 Mrd. | ||
-2.06% | +10.62% | +3.39% | +0.47% | 14.47 Mrd. | ||
+1.55% | +1.09% | +41.01% | +51.46% | 12.33 Mrd. | ||
+0.34% | -0.48% | -21.21% | +45.16% | 11.23 Mrd. | ||
-1.65% | +3.99% | -4.02% | -22.04% | 9 Mrd. | ||
+0.38% | +7.38% | -12.62% | +7.52% | 7.04 Mrd. | ||
-1.48% | +13.68% | +8.34% | +10.57% | 5.99 Mrd. | ||
-3.03% | +3.06% | -5.04% | -11.97% | 5.68 Mrd. | ||
-1.46% | +3.06% | +16.17% | +10.45% | 4.57 Mrd. | ||
-1.35% | +4.04% | -3.52% | -6.71% | 4.47 Mrd. | ||
-0.84% | +6.82% | -22.25% | -14.62% | 4.38 Mrd. | ||
-1.56% | +5.19% | +5.39% | -.--% | 4.33 Mrd. | ||
-1.42% | +5.08% | -4.25% | -12.26% | 4.27 Mrd. | ||
+0.37% | +8.04% | +2.76% | -4.43% | 4.18 Mrd. | ||
Durchschnitt | -0.81% | +5.52% | +1.26% | +2.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.95% | +5.27% | -0.92% | +1.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:24 | 38 | 100 | 150 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.58% | ||
2023 | +13.23% | ||
2022 | -70.46% | ||
2021 | +206.34% | ||
2020 | +446.15% | ||
2019 | +20.37% | ||
2018 | +25.22% | ||
2014 | +2.92% | ||
2013 | +53.55% | ||
2012 | -44.83% | ||
2011 | -38.42% | ||
2010 | -37.37% | ||
2009 | +9.15% | ||
2008 | -46.89% | ||
2007 | +2.85% | ||
2006 | +18.28% | ||
2005 | +160.40% | ||
2004 | -4.97% |
- Börse
- Aktien
- 576550 Aktie
- Kurse Sino AG