Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.03 CNY | +4.65% |
|
-7.82% | -12.15% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 21.6 ¥ | 21.02 ¥ | 20.03 ¥ | 19.14 ¥ | 20.03 ¥ | 20.03 ¥ |
Volumen | 16 458 570 | 11 510 940 | 10 888 060 | 11 827 880 | 9 658 402 | 9 658 402 |
Veränderung | +0.65% | -2.69% | -4.71% | -4.44% | +4.65% | +4.65% |
Eröffnung | 21.35 | 21.20 | 20.80 | 20.00 | 19.13 | 19.13 |
Hoch | 22.24 | 21.20 | 21.20 | 20.20 | 20.06 | 20.06 |
Tief | 21.34 | 20.47 | 19.99 | 18.90 | 19.00 | 19 |
Performance
1 Tag | +4.65% | ||
1 Woche | -7.82% | ||
Aktueller Monat | -10.22% | ||
1 Monat | -8.03% | ||
3 Monate | +10.48% | ||
6 Monate | -10.30% | ||
Laufendes Jahr | -12.15% | ||
1 Jahr | -28.03% | ||
3 Jahre | -65.43% | ||
5 Jahre | +27.32% | ||
10 Jahre | +198.80% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 18.9](/images/extremecours_fleche.png)
![Kursextrem 18.9](/images/extremecours_fleche.png)
![Kursextrem 13.65](/images/extremecours_fleche.png)
![Kursextrem 13.65](/images/extremecours_fleche.png)
![Kursextrem 13.65](/images/extremecours_fleche.png)
![Kursextrem 13.65](/images/extremecours_fleche.png)
![Kursextrem 5.8431](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Speicher-Chips (RAM)
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.65% | -7.82% | -12.15% | -28.03% | 896 Mio. | ||
+2.44% | +3.53% | -4.19% | -3.06% | 8.55 Mrd. | ||
+2.95% | +2.40% | -18.12% | -3.05% | 5.85 Mrd. | ||
+4.69% | -1.42% | +0.49% | -8.29% | 5.06 Mrd. | ||
+0.50% | -4.90% | +15.77% | +46.12% | 3.77 Mrd. | ||
-0.80% | -6.39% | +54.47% | +59.62% | 1.66 Mrd. | ||
+2.93% | +7.30% | +39.44% | +23.44% | 1.37 Mrd. | ||
+3.27% | +2.32% | +12.23% | -18.40% | 1.2 Mrd. | ||
+3.53% | +3.07% | +22.45% | -10.54% | 1.17 Mrd. | ||
+1.65% | -12.15% | -38.21% | -67.04% | 661 Mio. | ||
-0.63% | -13.04% | +38.69% | +283.84% | 462 Mio. | ||
-1.76% | -0.11% | -19.93% | - | 370 Mio. | ||
-0.34% | -2.34% | +66.67% | +96.24% | 316 Mio. | ||
+5.48% | -7.10% | -30.21% | -36.48% | 304 Mio. | ||
+4.26% | +9.38% | -42.62% | -66.39% | 295 Mio. | ||
+0.40% | -5.51% | +74.75% | +48.36% | 266 Mio. | ||
Durchschnitt | +2.08% | -3.74% | +9.97% | +21.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.54% | -2.57% | +3.08% | +8.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.15% | ||
2023 | -35.54% | ||
2022 | -42.70% | ||
2021 | +129.25% | ||
2020 | +39.12% | ||
2019 | +55.44% | ||
2018 | -35.56% | ||
2017 | +2.45% | ||
2016 | -7.46% | ||
2015 | +241.17% | ||
2014 | -23.52% | ||
2013 | +123.52% | ||
2012 | -24.75% |
- Börse
- Aktien
- 300327 Aktie
- Kurse Sino Wealth Electronic Ltd.