Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.89 CNY | -0.95% | +11.17% | -21.41% |
26.04. | Sinocare Inc. schlägt Schlussdividende für 2023 vor | CI |
25.04. | Sinocare Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 22.82 ¥ | 23.17 ¥ | 23.17 ¥ | 24.12 ¥ | 23.89 ¥ |
Volumen | 6 375 413 | 5 330 576 | 9 028 804 | 6 485 800 | 4 204 476 |
Veränderung | +0.09% | +1.53% | -.--% | +4.10% | -0.95% |
Eröffnung | 22.80 | 22.80 | 23.14 | 22.67 | 24.12 |
Hoch | 23.07 | 23.58 | 23.97 | 24.25 | 24.35 |
Tief | 22.49 | 22.50 | 22.90 | 22.67 | 23.71 |
Performance
1 Tag | -0.95% | ||
1 Woche | +11.17% | ||
Aktueller Monat | +13.98% | ||
1 Monat | +13.98% | ||
3 Monate | -3.63% | ||
6 Monate | -17.62% | ||
Laufendes Jahr | -21.41% | ||
1 Jahr | -16.88% | ||
3 Jahre | -34.22% | ||
5 Jahre | +94.23% | ||
10 Jahre | +64.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.95% | +11.17% | -21.41% | -16.88% | 1.83 Mrd. | ||
+0.58% | -0.36% | -3.23% | -4.14% | 184 Mrd. | ||
+0.75% | +0.64% | -1.80% | -10.79% | 107 Mrd. | ||
-0.13% | -0.11% | -4.20% | -11.96% | 67.78 Mrd. | ||
-1.78% | -9.53% | +0.51% | +5.31% | 50.66 Mrd. | ||
-3.46% | -2.73% | +12.69% | +38.77% | 47.64 Mrd. | ||
-0.19% | +5.07% | +4.60% | +27.14% | 41.12 Mrd. | ||
+0.52% | -0.75% | +1.08% | -19.30% | 26.3 Mrd. | ||
+1.03% | -6.49% | +2.43% | -1.49% | 26.04 Mrd. | ||
-1.28% | +1.49% | +15.06% | +29.49% | 25.4 Mrd. | ||
-0.47% | -1.73% | -2.16% | -14.23% | 24.71 Mrd. | ||
-0.66% | -10.83% | +2.12% | -11.82% | 21.25 Mrd. | ||
-3.20% | +3.31% | -15.24% | -16.29% | 21.12 Mrd. | ||
-0.31% | -1.75% | +4.02% | -15.12% | 20.56 Mrd. | ||
+0.31% | +0.99% | -6.85% | +6.61% | 20.21 Mrd. | ||
-1.11% | -5.54% | - | - | 16.46 Mrd. | ||
Durchschnitt | -0.62% | -1.54% | -0.83% | -0.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | -1.42% | -0.30% | -0.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.41% | ||
2023 | -9.87% | ||
2022 | +12.77% | ||
2021 | -16.45% | ||
2020 | +138.83% | ||
2019 | +41.42% | ||
2018 | -36.02% | ||
2017 | +31.51% | ||
2016 | -34.42% | ||
2015 | +48.46% | ||
2014 | -31.47% | ||
2013 | +82.49% | ||
2012 | +64.68% |
- Börse
- Aktien
- 300298 Aktie
- Kurse Sinocare Inc.