Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.2 CNY | +0.44% | +2.34% | -26.87% |
28.04. | SinoDaan Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
28.04. | SinoDaan Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.42 ¥ | 8.58 ¥ | 8.8 ¥ | 9.16 ¥ | 9.2 ¥ |
Volumen | 3 481 000 | 2 953 115 | 5 278 800 | 5 219 360 | 3 414 387 |
Veränderung | -3.66% | +1.90% | +2.56% | +4.09% | +0.44% |
Eröffnung | 8.63 | 8.49 | 8.68 | 8.82 | 9.25 |
Hoch | 8.65 | 8.68 | 8.99 | 9.23 | 9.29 |
Tief | 8.32 | 8.49 | 8.48 | 8.80 | 9.05 |
Performance
1 Tag | +0.44% | ||
1 Woche | +2.34% | ||
Aktueller Monat | +8.11% | ||
1 Monat | +28.49% | ||
3 Monate | +25.34% | ||
6 Monate | -30.72% | ||
Laufendes Jahr | -26.87% | ||
1 Jahr | -28.68% | ||
3 Jahre | -52.84% | ||
5 Jahre | -46.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.44% | +2.34% | -26.87% | -28.68% | 173 Mio. | ||
-0.82% | -0.04% | +1.19% | +4.88% | 71.93 Mrd. | ||
-0.27% | +5.31% | -2.18% | +54.93% | 56.96 Mrd. | ||
+0.22% | -2.14% | +22.52% | +55.81% | 38.62 Mrd. | ||
+3.53% | +8.32% | +21.83% | -7.42% | 32.63 Mrd. | ||
+0.82% | +4.52% | +12.11% | +27.22% | 29.24 Mrd. | ||
+1.63% | +3.48% | +20.42% | -12.64% | 21.54 Mrd. | ||
+0.83% | -3.65% | +11.86% | +18.97% | 18.87 Mrd. | ||
+0.41% | +9.21% | +39.66% | 0.00% | 17.87 Mrd. | ||
+0.74% | -1.02% | +75.63% | +130.32% | 17.65 Mrd. | ||
+1.47% | +3.93% | +18.27% | -15.09% | 15.67 Mrd. | ||
-0.95% | -0.59% | +4.37% | +16.41% | 14.66 Mrd. | ||
+0.95% | +3.29% | +9.20% | -25.00% | 12.62 Mrd. | ||
+0.01% | -3.32% | -3.04% | +14.17% | 12.2 Mrd. | ||
0.00% | +0.28% | +28.24% | +30.48% | 12.12 Mrd. | ||
-1.67% | -8.92% | +53.76% | +109.90% | 11.45 Mrd. | ||
Durchschnitt | +0.46% | +1.11% | +17.94% | +23.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +1.41% | +15.58% | +26.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.87% | ||
2023 | -0.47% | ||
2022 | -22.45% | ||
2021 | -25.91% | ||
2020 | +38.02% | ||
2019 | -16.72% | ||
2018 | -3.38% | ||
2017 | +77.67% |
- Börse
- Aktien
- 300635 Aktie
- Kurse SinoDaan Co., Ltd.