Kurse Sinoma International Engineering Co.,Ltd
Aktien
A0M4RY
CNE000001LS3
600970
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.69 CNY | +1.36% | -1.55% | +35.87% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.54 ¥ | 12.42 ¥ | 12.66 ¥ | 12.52 ¥ | 12.69 ¥ |
Volumen | 13 034 700 | 13 574 080 | 16 357 670 | 45 446 800 | 25 887 130 |
Veränderung | +0.24% | -0.96% | +1.93% | -1.11% | +1.36% |
Eröffnung | 12.45 | 12.48 | 12.34 | 12.32 | 12.33 |
Hoch | 12.65 | 12.59 | 12.67 | 12.61 | 12.91 |
Tief | 12.44 | 12.32 | 12.34 | 11.84 | 12.27 |
Performance
1 Tag | +1.36% | ||
1 Woche | -1.55% | ||
Aktueller Monat | +12.90% | ||
1 Monat | +12.90% | ||
3 Monate | +14.02% | ||
6 Monate | +25.02% | ||
Laufendes Jahr | +35.87% | ||
1 Jahr | -12.00% | ||
3 Jahre | +50.36% | ||
5 Jahre | +74.31% | ||
10 Jahre | +173.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauunternehmer
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.36% | -1.55% | +35.87% | -12.00% | 4.63 Mrd. | ||
+0.21% | +4.51% | +9.25% | +84.95% | 12.98 Mrd. | ||
+1.72% | +4.03% | +33.84% | +101.37% | 6.84 Mrd. | ||
0.00% | +3.99% | -4.35% | -26.19% | 941 Mio. | ||
+4.11% | +9.20% | +85.37% | +675.51% | 586 Mio. | ||
-.--% | +1.69% | +16.13% | +57.89% | 476 Mio. | ||
+1.58% | +0.35% | +31.07% | +49.89% | 461 Mio. | ||
-3.56% | +7.18% | -16.09% | +6.91% | 426 Mio. | ||
-0.71% | +0.96% | +28.92% | +26.40% | 390 Mio. | ||
-1.38% | -2.06% | -11.49% | +18.75% | 369 Mio. | ||
-1.21% | +2.51% | -29.78% | -43.51% | 346 Mio. | ||
-3.36% | -6.49% | -40.74% | -53.55% | 297 Mio. | ||
+1.01% | +1.52% | -2.44% | +53.85% | 266 Mio. | ||
+0.81% | -0.40% | +11.21% | -8.99% | 265 Mio. | ||
0.00% | +1.85% | +30.95% | +52.78% | 233 Mio. | ||
-2.41% | +8.18% | -31.54% | -30.43% | 215 Mio. | ||
Durchschnitt | -0.11% | +1.62% | +9.14% | +59.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +3.40% | +19.05% | +72.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.87% | ||
2023 | +9.62% | ||
2022 | -25.46% | ||
2021 | +66.13% | ||
2020 | -1.29% | ||
2019 | +27.42% | ||
2018 | -44.69% | ||
2017 | +39.49% | ||
2016 | -11.00% | ||
2015 | -10.89% | ||
2014 | +61.57% | ||
2013 | -32.63% | ||
2012 | -6.19% | ||
2011 | -53.54% | ||
2010 | +97.14% | ||
2009 | +132.31% | ||
2008 | -46.51% | ||
2007 | +106.99% | ||
2006 | +86.69% | ||
2005 | -12.10% |
- Börse
- Aktien
- A0M4RY Aktie
- Kurse Sinoma International Engineering Co.,Ltd