Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.05 HKD | +1.94% | +2.94% | +14.13% |
26.03. | SinoMedia Holding Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
05.03. | SinoMedia sieht Gewinnsprung von bis zu 142% im Jahr 2023 | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.05 $ | 1.03 $ | 1.03 $ | 1.05 $ |
Volumen | 125 000 | 71 000 | 0 | 208 000 |
Veränderung | +0.96% | -1.90% | 0.00% | +1.94% |
Eröffnung | 1.05 | 1.05 | 1.03 | 1.05 |
Hoch | 1.06 | 1.05 | 1.03 | 1.05 |
Tief | 1.04 | 1.03 | 1.03 | 1.03 |
Performance
1 Tag | +1.94% | ||
1 Woche | +2.94% | ||
Aktueller Monat | +0.96% | ||
1 Monat | +2.94% | ||
3 Monate | +22.09% | ||
6 Monate | +12.90% | ||
Laufendes Jahr | +14.13% | ||
1 Jahr | +26.51% | ||
3 Jahre | -5.41% | ||
5 Jahre | -41.01% | ||
10 Jahre | -83.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbeagentur
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.94% | +2.94% | +14.13% | +26.51% | 61.92 Mio. | ||
+0.76% | +2.25% | +16.61% | -12.74% | 7.09 Mrd. | ||
+1.95% | +1.95% | -8.33% | -3.24% | 1.95 Mrd. | ||
+1.34% | +1.53% | -4.50% | -4.33% | 1.28 Mrd. | ||
+4.43% | +14.96% | -12.95% | -29.35% | 1.12 Mrd. | ||
+2.82% | -21.20% | -34.24% | +9.59% | 628 Mio. | ||
+4.65% | +7.14% | -6.90% | -29.50% | 516 Mio. | ||
+2.33% | +6.54% | -36.87% | -6.18% | 461 Mio. | ||
-2.72% | -0.78% | +7.85% | +86.90% | 433 Mio. | ||
+1.74% | +5.71% | -33.32% | -12.24% | 371 Mio. | ||
+0.40% | +0.08% | -5.77% | +76.17% | 355 Mio. | ||
+2.55% | +1.76% | -44.27% | +37.99% | 235 Mio. | ||
+1.82% | +5.68% | -36.07% | -43.32% | 233 Mio. | ||
-1.36% | -2.69% | -9.02% | -24.10% | 184 Mio. | ||
+0.91% | +2.77% | +15.91% | +36.91% | 185 Mio. | ||
-1.93% | +5.52% | -13.36% | -7.34% | 159 Mio. | ||
Durchschnitt | +1.35% | +3.71% | -11.94% | +6.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +3.51% | +0.61% | -5.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:31 | 1.05 | 16 000 | 208 000 |
09:59:31 | 1.05 | 14 000 | 192 000 |
09:55:43 | 1.05 | 4 000 | 178 000 |
09:33:03 | 1.03 | 6 000 | 174 000 |
09:31:24 | 1.04 | 7 000 | 168 000 |
09:31:24 | 1.04 | 2 000 | 161 000 |
09:19:21 | 1.04 | 3 000 | 159 000 |
09:10:57 | 1.05 | 3 000 | 156 000 |
09:10:56 | 1.05 | 3 000 | 153 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.13% | ||
2023 | +26.03% | ||
2022 | -34.23% | ||
2021 | +20.65% | ||
2020 | -32.85% | ||
2019 | -20.81% | ||
2018 | -8.47% | ||
2017 | +5.00% | ||
2016 | -32.08% | ||
2015 | -39.22% | ||
2014 | -21.16% | ||
2013 | +55.34% | ||
2012 | +66.36% | ||
2011 | -22.74% | ||
2010 | +14.46% | ||
2009 | +198.77% | ||
2008 | -69.08% |
- Börse
- Aktien
- A0Q44A Aktie
- Kurse SinoMedia Holding Limited