Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.52 HKD | 0.00% | +4.00% | +7.22% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.51 $ | 0.52 $ | 0.52 $ | 0.52 $ | 0.52 $ |
Volumen | 1 072 000 | 10 214 000 | 4 746 000 | 8 577 000 | 8 577 000 |
Veränderung | +2.00% | +1.96% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.50 | 0.50 | 0.51 | 0.51 | 0.51 |
Hoch | 0.51 | 0.52 | 0.52 | 0.53 | 0.53 |
Tief | 0.50 | 0.50 | 0.50 | 0.50 | 0.5 |
Performance
1 Woche | +4.00% | ||
Aktueller Monat | +10.64% | ||
1 Monat | +7.22% | ||
3 Monate | +5.05% | ||
6 Monate | -10.34% | ||
Laufendes Jahr | +7.22% | ||
1 Jahr | -18.75% | ||
3 Jahre | -27.78% | ||
5 Jahre | -53.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasbohrung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.00% | +7.22% | -18.75% | 3.86 Mrd. | ||
+1.05% | -4.00% | +1.59% | -2.04% | 16.55 Mrd. | ||
+0.90% | -1.54% | +12.28% | -0.44% | 9.57 Mrd. | ||
+0.76% | +1.99% | -4.38% | +21.66% | 6.49 Mrd. | ||
-0.51% | -2.89% | -18.75% | - | 5.69 Mrd. | ||
+2.26% | +1.23% | +1.09% | +18.13% | 4.91 Mrd. | ||
+2.70% | +4.32% | -6.85% | +2.87% | 4.75 Mrd. | ||
-0.58% | -2.52% | +3.89% | -3.69% | 4.54 Mrd. | ||
-0.21% | -4.00% | +11.21% | +16.32% | 3.99 Mrd. | ||
-0.91% | -3.31% | -20.42% | +0.40% | 3.61 Mrd. | ||
+0.47% | -0.94% | -0.33% | +37.78% | 1.4 Mrd. | ||
+1.17% | +0.17% | -20.24% | -16.38% | 1.38 Mrd. | ||
+1.42% | +2.01% | +1.54% | +19.35% | 1.33 Mrd. | ||
+0.97% | +0.97% | +31.98% | +111.81% | 1.11 Mrd. | ||
-3.35% | +4.20% | +9.32% | +14.40% | 1 Mrd. | ||
+5.39% | +8.19% | +38.01% | +39.11% | 995 Mio. | ||
Durchschnitt | +0.75% | -0.61% | +2.95% | +16.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | -1.59% | +0.76% | +6.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 0.52 | 88 000 | 6 920 000 |
09:59:40 | 0.52 | 2 000 | 6 832 000 |
09:58:03 | 0.52 | 6 000 | 6 830 000 |
09:52:58 | 0.52 | 4 000 | 6 824 000 |
09:50:20 | 0.53 | 40 000 | 6 820 000 |
09:50:20 | 0.53 | 10 000 | 6 780 000 |
09:50:20 | 0.53 | 14 000 | 6 770 000 |
09:50:20 | 0.53 | 14 000 | 6 756 000 |
09:50:20 | 0.53 | 40 000 | 6 742 000 |
09:50:20 | 0.53 | 4 000 | 6 702 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.22% | ||
2023 | -4.90% | ||
2022 | -21.54% | ||
2021 | +6.56% | ||
2020 | -28.24% | ||
2019 | +41.67% | ||
2018 | -53.85% | ||
2017 | -13.91% | ||
2016 | -25.62% | ||
2015 | -17.14% | ||
2014 | -3.54% |
- Börse
- Aktien
- A0M4Y6 Aktie
- Kurse Sinopec Oilfield Service Corporation