Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.45 HKD | -1.38% | +8.15% | +5.13% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 21 $ | 20.9 $ | 21.6 $ | 21.75 $ | 21.45 $ |
Volumen | 7 177 727 | 2 854 571 | 7 496 349 | 4 552 688 | 5 899 809 |
Veränderung | +5.63% | -0.48% | +3.35% | +0.69% | -1.38% |
Eröffnung | 19.90 | 21.00 | 21.05 | 21.60 | 21.75 |
Hoch | 21.20 | 21.10 | 22.10 | 21.90 | 22.15 |
Tief | 19.90 | 20.60 | 21.00 | 21.40 | 21.4 |
Performance
1 Tag | -1.15% | ||
1 Woche | +8.15% | ||
Aktueller Monat | +7.23% | ||
1 Monat | +7.72% | ||
3 Monate | +7.23% | ||
6 Monate | +10.94% | ||
Laufendes Jahr | +5.13% | ||
1 Jahr | -21.68% | ||
3 Jahre | -9.66% | ||
5 Jahre | -29.04% | ||
10 Jahre | +8.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutischer Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.15% | +8.15% | +5.13% | -21.68% | 8.67 Mrd. | ||
+0.84% | +4.07% | +16.62% | +48.63% | 70.95 Mrd. | ||
+0.26% | -2.07% | +2.99% | +28.35% | 25.25 Mrd. | ||
+0.34% | +1.89% | +6.46% | -19.08% | 8.16 Mrd. | ||
+1.08% | +3.90% | -21.01% | -19.24% | 7.91 Mrd. | ||
+1.14% | -0.06% | -0.24% | -6.25% | 4.51 Mrd. | ||
-0.24% | -2.96% | +17.12% | +1.40% | 4.31 Mrd. | ||
+1.90% | +4.26% | -0.14% | -22.43% | 4.07 Mrd. | ||
-0.43% | -0.28% | -3.78% | -12.94% | 3.84 Mrd. | ||
+0.55% | -1.55% | +21.70% | -12.09% | 3.63 Mrd. | ||
+2.26% | +4.53% | +7.96% | +19.90% | 3.26 Mrd. | ||
+2.95% | +5.36% | +24.11% | -22.03% | 2.54 Mrd. | ||
+3.40% | +5.39% | -0.28% | +21.57% | 2.25 Mrd. | ||
-0.27% | -2.42% | -2.42% | -20.20% | 2.25 Mrd. | ||
+1.73% | -8.59% | -14.78% | +5.78% | 2.22 Mrd. | ||
+0.97% | +3.98% | +16.70% | +40.51% | 1.47 Mrd. | ||
Durchschnitt | +0.96% | +0.54% | +4.76% | +0.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +2.06% | +8.98% | +22.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:07:13 | 21.5 | 400 | 5 159 200 |
09:07:09 | 21.45 | 400 | 5 158 800 |
09:07:09 | 21.45 | 400 | 5 158 400 |
09:06:43 | 21.45 | 400 | 5 158 000 |
09:06:29 | 21.45 | 400 | 5 157 600 |
09:06:20 | 21.45 | 400 | 5 157 200 |
09:06:13 | 21.45 | 400 | 5 156 800 |
09:06:09 | 21.45 | 400 | 5 156 400 |
09:05:45 | 21.45 | 400 | 5 156 000 |
09:05:29 | 21.45 | 400 | 5 155 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.36% | ||
2023 | +3.07% | ||
2022 | +16.98% | ||
2021 | -10.07% | ||
2020 | -33.71% | ||
2019 | -13.53% | ||
2018 | -2.66% | ||
2017 | +5.79% | ||
2016 | +2.73% | ||
2015 | +13.30% | ||
2014 | +23.37% | ||
2013 | -8.25% | ||
2012 | +29.96% | ||
2011 | -31.14% | ||
2010 | -1.63% | ||
2009 | +48.76% |
- Börse
- Aktien
- A0N99U Aktie
- Kurse Sinopharm Group Co. Ltd.