Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.28 HKD | -1.61% | +6.20% | +30.89% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.1 $ | 4.25 $ | 4.35 $ | 4.28 $ |
Volumen | 9 835 894 | 12 573 740 | 10 962 000 | 8 266 978 |
Veränderung | +0.49% | +3.66% | +2.35% | -1.61% |
Eröffnung | 4.07 | 4.09 | 4.27 | 4.35 |
Hoch | 4.14 | 4.25 | 4.36 | 4.38 |
Tief | 4.00 | 4.09 | 4.21 | 4.25 |
Performance
1 Tag | -1.61% | ||
1 Woche | +6.20% | ||
Aktueller Monat | +12.04% | ||
1 Monat | +13.23% | ||
3 Monate | +24.06% | ||
6 Monate | +52.31% | ||
Laufendes Jahr | +30.89% | ||
1 Jahr | +63.98% | ||
3 Jahre | +22.29% | ||
5 Jahre | +32.51% | ||
10 Jahre | -1.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luftfracht und Logistik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.61% | +6.20% | +30.89% | +63.98% | 5.68 Mrd. | ||
+0.14% | +3.38% | -6.13% | -14.48% | 126 Mrd. | ||
+0.12% | -0.43% | +5.09% | +19.33% | 65.42 Mrd. | ||
+2.21% | +1.30% | -13.41% | -7.59% | 48.51 Mrd. | ||
+0.13% | -1.14% | -10.93% | +6.16% | 16.08 Mrd. | ||
+0.46% | +1.25% | +22.81% | +67.25% | 8.2 Mrd. | ||
-12.14% | -15.41% | -59.73% | - | 7.17 Mrd. | ||
+0.33% | +2.27% | -10.03% | -5.01% | 7.24 Mrd. | ||
-0.06% | +1.57% | -17.41% | +2.02% | 6.03 Mrd. | ||
+0.51% | +3.53% | -20.63% | -10.13% | 4.51 Mrd. | ||
-0.30% | +0.27% | +0.56% | -3.21% | 4.16 Mrd. | ||
-1.02% | -0.37% | -0.33% | +9.35% | 3.24 Mrd. | ||
+2.22% | -1.28% | +4.06% | -15.26% | 3.3 Mrd. | ||
-2.55% | +7.46% | +2.28% | -36.15% | 3.05 Mrd. | ||
+1.68% | -7.06% | -40.47% | -50.73% | 2.51 Mrd. | ||
+0.24% | +0.22% | -14.08% | +5.02% | 1.8 Mrd. | ||
Durchschnitt | -0.60% | +0.20% | -7.97% | +2.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +1.36% | -5.46% | -0.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 4.28 | 126 000 | 7 821 000 |
09:59:54 | 4.29 | 2 000 | 7 695 000 |
09:59:54 | 4.29 | 2 000 | 7 693 000 |
09:59:45 | 4.29 | 1 000 | 7 691 000 |
09:59:36 | 4.29 | 1 000 | 7 690 000 |
09:59:35 | 4.29 | 1 000 | 7 689 000 |
09:59:30 | 4.27 | 1 000 | 7 688 000 |
09:59:25 | 4.29 | 1 000 | 7 687 000 |
09:59:25 | 4.29 | 4 000 | 7 686 000 |
09:59:22 | 4.28 | 13 000 | 7 682 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.89% | ||
2023 | +28.74% | ||
2022 | +1.60% | ||
2021 | -11.35% | ||
2020 | +6.42% | ||
2019 | -22.06% | ||
2018 | -11.23% | ||
2017 | +10.69% | ||
2016 | -17.03% | ||
2015 | -19.34% | ||
2014 | +76.45% | ||
2013 | +134.40% | ||
2012 | -9.42% | ||
2011 | -35.21% | ||
2010 | +4.41% | ||
2009 | +36.00% | ||
2008 | -56.40% | ||
2007 | +22.42% | ||
2006 | -10.79% | ||
2005 | +38.46% | ||
2004 | -35.00% | ||
2003 | +55.56% |
- Börse
- Aktien
- A0M4Y7 Aktie
- Kurse Sinotrans Limited