Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
85.1 TWD | -2.18% | +3.03% | +0.12% |
5-Tages-Kurse
Schlusskurs Taipei Exchange31.05.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 82.6 NT$ | 83.8 NT$ | 83.2 NT$ | 87 NT$ | 85.1 NT$ |
Volumen | 2 052 | 4 022 | 4 000 | 39 075 | 8 539 |
Veränderung | +0.12% | +1.45% | -0.72% | +4.57% | -2.18% |
Eröffnung | 82.50 | 83.50 | 84.00 | 83.20 | 85.20 |
Hoch | 82.60 | 83.80 | 84.00 | 87.00 | 85.50 |
Tief | 82.50 | 83.50 | 83.20 | 83.20 | 85.10 |
Performance
1 Tag | -2.18% | ||
1 Woche | +3.03% | ||
Aktueller Monat | +3.03% | ||
1 Monat | -4.17% | ||
3 Monate | +3.15% | ||
6 Monate | -5.34% | ||
Laufendes Jahr | +0.12% | ||
1 Jahr | -14.14% | ||
3 Jahre | +76.23% | ||
5 Jahre | +34.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.18% | +3.03% | +0.12% | -14.14% | 55.01 Mio. | ||
-2.98% | -6.87% | +69.90% | +171.39% | 92.34 Mrd. | ||
+0.75% | -0.14% | +21.14% | +21.34% | 35.67 Mrd. | ||
+2.25% | +13.48% | +17.96% | +26.77% | 26.03 Mrd. | ||
+0.11% | +3.08% | +12.58% | +60.50% | 20.18 Mrd. | ||
-6.83% | -5.17% | -2.56% | +41.68% | 16.9 Mrd. | ||
+0.22% | +1.72% | +14.02% | +59.21% | 15.57 Mrd. | ||
-1.83% | -5.65% | -1.12% | +54.14% | 11.08 Mrd. | ||
-0.75% | -1.53% | +19.73% | +37.59% | 11 Mrd. | ||
-2.23% | -2.23% | +11.05% | +61.03% | 9.69 Mrd. | ||
0.00% | +5.19% | +27.72% | +44.06% | 9.16 Mrd. | ||
-2.92% | -4.94% | -1.62% | -22.02% | 7.85 Mrd. | ||
+0.47% | -0.47% | -8.55% | +14.07% | 7.59 Mrd. | ||
-6.06% | -19.38% | +84.25% | +209.23% | 7.33 Mrd. | ||
+0.81% | +2.10% | +12.65% | +39.64% | 6.5 Mrd. | ||
-2.52% | -2.67% | +16.35% | +41.32% | 6.06 Mrd. | ||
Durchschnitt | -1.48% | -1.69% | +18.35% | +52.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.50% | -2.07% | +33.18% | +85.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.12% | ||
2023 | +46.52% | ||
2022 | +29.36% | ||
2021 | -10.09% | ||
2020 | -1.77% | ||
2019 | -5.79% | ||
2018 | -21.55% |
- Börse
- Aktien
- 6680 Aktie
- Kurse Sintrones Technology Corp.