Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.55 TWD | +0.15% | +4.33% | +8.68% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 33.05 NT$ | 32.95 NT$ | 32.8 NT$ | 32.5 NT$ | 32.55 NT$ |
Volumen | 3 047 121 | 1 066 482 | 609 599 | 609 667 | 525 546 |
Veränderung | +5.93% | -0.30% | -0.46% | -0.91% | +0.15% |
Eröffnung | 32.20 | 33.00 | 32.65 | 32.80 | 32.55 |
Hoch | 34.25 | 33.00 | 33.00 | 33.10 | 32.85 |
Tief | 32.05 | 31.95 | 32.40 | 32.40 | 32.10 |
Performance
1 Tag | +0.15% | ||
1 Woche | +4.33% | ||
Aktueller Monat | +6.90% | ||
1 Monat | +6.20% | ||
3 Monate | +11.86% | ||
6 Monate | +15.02% | ||
Laufendes Jahr | +8.68% | ||
1 Jahr | +12.24% | ||
3 Jahre | -6.47% | ||
5 Jahre | +3.99% | ||
10 Jahre | -11.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.15% | +4.33% | +8.68% | +12.24% | 735 Mio. | ||
+0.36% | +2.86% | -6.19% | +14.70% | 26.35 Mrd. | ||
+7.39% | +17.89% | -8.51% | -5.54% | 18.19 Mrd. | ||
+1.70% | +5.09% | -23.96% | +3.38% | 10.28 Mrd. | ||
+0.38% | +7.32% | -16.46% | -31.96% | 9.84 Mrd. | ||
+1.10% | +4.22% | -3.37% | +33.98% | 8.67 Mrd. | ||
-1.19% | -0.33% | -4.57% | +2.41% | 6.73 Mrd. | ||
+0.48% | +1.19% | -11.93% | +3.40% | 5.42 Mrd. | ||
+1.01% | +0.60% | +34.32% | +35.78% | 4.39 Mrd. | ||
+1.57% | +4.18% | -10.00% | +2.10% | 2.23 Mrd. | ||
+5.53% | +11.71% | -21.84% | -46.87% | 1.92 Mrd. | ||
+1.14% | +3.70% | +9.80% | +12.47% | 1.79 Mrd. | ||
+2.72% | +0.67% | +0.67% | -12.21% | 1.72 Mrd. | ||
+4.72% | +8.13% | +54.11% | +131.38% | 1.7 Mrd. | ||
+0.20% | +1.63% | +20.17% | -4.40% | 1.69 Mrd. | ||
+1.04% | +1.99% | -10.95% | +57.67% | 1.69 Mrd. | ||
Durchschnitt | +1.77% | +4.57% | +0.62% | +13.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.98% | +6.19% | -6.11% | +7.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.68% | ||
2023 | +11.34% | ||
2022 | -23.25% | ||
2021 | +20.45% | ||
2020 | -7.03% | ||
2019 | +6.46% | ||
2018 | -14.52% | ||
2017 | +24.76% | ||
2016 | +17.34% | ||
2015 | -22.89% | ||
2014 | -16.69% | ||
2013 | +36.21% | ||
2012 | +20.78% | ||
2011 | -30.60% | ||
2010 | +26.24% | ||
2009 | +153.31% | ||
2008 | -57.16% | ||
2007 | -1.60% | ||
2006 | +91.58% | ||
2005 | -5.00% | ||
2004 | +36.11% | ||
2003 | +134.73% | ||
2002 | +146.62% | ||
2001 | -9.20% | ||
2000 | -33.20% |
- Börse
- Aktien
- 9940 Aktie
- Kurse Sinyi Realty Inc.