Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.15 USD | +1.82% | +2.50% | -10.87% |
5-Tages-Kurse
Schlusskurs Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 5.82 $ | 6.15 $ | 6.04 $ | 6.15 $ | 6.71 $ |
Volumen | 220 800 | 1 057 000 | 413 400 | 479 314 | 551 600 |
Veränderung | -1.36% | +5.67% | -1.79% | +1.82% | +9.11% |
Eröffnung | 5.77 | 5.98 | 5.98 | 6.01 | 6.78 |
Hoch | 5.90 | 6.28 | 6.13 | 6.15 | 6.78 |
Tief | 5.75 | 5.75 | 5.93 | 5.92 | 5.82 |
Performance
1 Tag | +1.82% | ||
1 Woche | +2.50% | ||
Aktueller Monat | +2.16% | ||
1 Monat | +2.16% | ||
3 Monate | -5.38% | ||
6 Monate | -18.97% | ||
Laufendes Jahr | -10.87% | ||
1 Jahr | -82.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arzneimitteleinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.82% | +2.50% | -10.87% | -82.40% | 599 Mio. | ||
+1.36% | -0.11% | -32.67% | -47.52% | 14.96 Mrd. | ||
+10.68% | +24.69% | -23.15% | -45.46% | 11.07 Mrd. | ||
+2.16% | +1.83% | +9.74% | +23.50% | 6.13 Mrd. | ||
+10.81% | +21.93% | -22.64% | -40.79% | 6.08 Mrd. | ||
-1.48% | -0.58% | -10.91% | -9.94% | 5.98 Mrd. | ||
+1.62% | -1.29% | +0.88% | -22.88% | 4.76 Mrd. | ||
+0.93% | +3.26% | +53.60% | +60.48% | 4.36 Mrd. | ||
-1.19% | +1.37% | -10.49% | +9.05% | 3.73 Mrd. | ||
+0.83% | -1.13% | -12.53% | -24.07% | 3.43 Mrd. | ||
-0.87% | -3.38% | -7.34% | -20.60% | 3.02 Mrd. | ||
-1.26% | -7.11% | -4.71% | +41.41% | 2.74 Mrd. | ||
+6.33% | +5.62% | -9.45% | +23.93% | 2.17 Mrd. | ||
+3.07% | -0.62% | +86.34% | +167.00% | 1.85 Mrd. | ||
+1.05% | +4.36% | -8.98% | -27.03% | 1.74 Mrd. | ||
-1.09% | +5.23% | +6.29% | +22.54% | 1.51 Mrd. | ||
Durchschnitt | +2.17% | +3.14% | +0.19% | +1.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.15% | +3.09% | -8.65% | -12.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.75% | ||
2023 | -63.06% | ||
2022 | -25.28% |