Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
316.2 INR | -0.68% | -0.72% | -22.84% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 317.2 ₹ | 316.5 ₹ | 318.4 ₹ | 316.25 ₹ |
Volumen | 68 328 | 63 163 | 55 373 | 55 857 |
Veränderung | -0.42% | -0.22% | +0.60% | -0.68% |
Eröffnung | 320.15 | 317.20 | 317.85 | 319.00 |
Hoch | 321.30 | 321.75 | 320.70 | 320.65 |
Tief | 315.60 | 315.00 | 315.05 | 315.00 |
Performance
1 Tag | -0.68% | ||
1 Woche | -0.72% | ||
Aktueller Monat | -0.08% | ||
1 Monat | -9.47% | ||
3 Monate | -16.30% | ||
6 Monate | -14.30% | ||
Laufendes Jahr | -22.84% | ||
1 Jahr | +3.81% | ||
3 Jahre | +85.46% | ||
5 Jahre | +320.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Farbe & Beschichtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.68% | -0.72% | -22.84% | +3.81% | 208 Mio. | ||
+2.25% | +1.58% | -0.19% | +36.93% | 78.96 Mrd. | ||
-1.53% | +3.01% | -13.89% | -1.78% | 33.7 Mrd. | ||
+1.20% | +7.76% | -7.15% | -15.86% | 16.26 Mrd. | ||
+0.82% | +1.71% | -2.16% | +36.71% | 14.06 Mrd. | ||
+2.01% | +0.25% | -15.90% | -14.90% | 11.56 Mrd. | ||
+1.06% | +12.75% | +3.62% | +19.85% | 7.77 Mrd. | ||
+0.04% | +3.88% | -13.48% | +1.14% | 7.31 Mrd. | ||
+0.51% | +0.56% | -14.01% | +4.25% | 2.85 Mrd. | ||
+1.02% | +3.00% | -13.37% | +9.73% | 2.79 Mrd. | ||
-1.13% | +3.65% | -28.44% | -52.83% | 2.48 Mrd. | ||
-2.00% | -3.92% | -2.00% | -22.22% | 1.89 Mrd. | ||
-0.23% | +2.94% | -3.52% | +3.77% | 1.37 Mrd. | ||
0.00% | +5.65% | +11.73% | -13.68% | 1.37 Mrd. | ||
+1.99% | +15.97% | +33.59% | +387.14% | 837 Mio. | ||
-0.03% | +4.17% | -7.40% | +15.17% | 788 Mio. | ||
Durchschnitt | +0.33% | +4.38% | -5.96% | +24.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | +3.16% | -5.47% | +17.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:12:06 | 316.2 | 1 | 55 857 |
11:59:58 | 316 | 37 | 55 856 |
11:59:51 | 316 | 5 | 55 819 |
11:59:44 | 316 | 5 | 55 814 |
11:59:36 | 316 | 79 | 55 809 |
11:59:04 | 316 | 36 | 55 730 |
11:58:57 | 315.1 | 5 | 55 694 |
11:58:50 | 315.8 | 2 318 | 55 689 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.84% | ||
2023 | +21.98% | ||
2022 | +25.43% | ||
2021 | +82.57% | ||
2020 | +23.43% | ||
2019 | +46.16% | ||
2018 | +48.06% |
- Börse
- Aktien
- A40C5M Aktie
- Kurse Sirca Paints India Limited