Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.45 THB | -2.68% |
|
-7.63% | -46.57% |
5-Tages-Kurse
Schlusskurs Thailand S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | Heute | 03.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 5.5 ฿ | 5.45 ฿ | 5.5 ฿ | 5.6 ฿ | 5.45 ฿ | 5.45 ฿ |
Volumen | 146 801 | 156 010 | 16 101 | 78 400 | 31 400 | 31 400 |
Veränderung | -4.35% | -0.91% | +0.92% | +1.82% | -2.68% | -2.68% |
Eröffnung | 5.75 | 5.55 | 5.45 | 5.50 | 5.55 | 5.55 |
Hoch | 5.80 | 5.60 | 5.60 | 5.60 | 5.55 | 5.55 |
Tief | 5.50 | 5.20 | 5.45 | 5.45 | 5.40 | 5.4 |
Performance
1 Tag | -2.68% | ||
1 Woche | -7.63% | ||
1 Monat | -8.40% | ||
3 Monate | -31.88% | ||
6 Monate | -47.09% | ||
Laufendes Jahr | -46.57% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.2](/images/extremecours_fleche.png)
![Kursextrem 4.84](/images/extremecours_fleche.png)
![Kursextrem 4.84](/images/extremecours_fleche.png)
![Kursextrem 4.84](/images/extremecours_fleche.png)
![Kursextrem 4.84](/images/extremecours_fleche.png)
![Kursextrem 4.84](/images/extremecours_fleche.png)
![Kursextrem 4.84](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.68% | -7.63% | -46.57% | - | 24.34 Mio. | ||
+0.63% | +0.37% | -12.87% | -1.68% | 190 Mrd. | ||
-1.30% | +3.30% | +4.53% | +20.08% | 174 Mrd. | ||
-0.59% | +2.25% | +7.45% | +31.47% | 163 Mrd. | ||
+0.12% | -0.47% | +1.69% | +8.31% | 96.85 Mrd. | ||
+0.55% | +1.79% | +51.64% | +165.26% | 93.71 Mrd. | ||
-0.14% | -0.94% | +14.79% | +37.20% | 84.42 Mrd. | ||
+0.39% | +5.54% | +5.48% | +21.86% | 80.43 Mrd. | ||
+0.01% | +2.28% | +1.02% | +24.67% | 48.04 Mrd. | ||
+0.66% | +10.63% | -28.21% | -19.28% | 47.52 Mrd. | ||
+0.95% | +1.88% | +1.77% | +10.72% | 35 Mrd. | ||
+0.37% | +0.28% | -0.74% | +29.00% | 34.63 Mrd. | ||
-0.54% | 0.00% | -9.57% | +4.18% | 34.11 Mrd. | ||
+0.18% | +8.45% | +14.28% | +38.56% | 33.68 Mrd. | ||
+3.22% | +10.18% | +25.66% | +43.78% | 29.49 Mrd. | ||
+2.33% | -0.69% | -2.37% | -6.80% | 28.93 Mrd. | ||
Durchschnitt | +0.24% | +1.97% | +1.75% | +27.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +1.70% | +4.97% | +28.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|