Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.25 THB | -1.26% | +1.95% | +10.56% |
5-Tages-Kurse
Schlusskurs Thailand S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 38.75 ฿ | 38.75 ฿ | 39.25 ฿ | 39.75 ฿ | 39.25 ฿ |
Volumen | 1 230 022 | 1 900 910 | 2 279 521 | 677 835 | 865 937 |
Veränderung | +0.65% | 0.00% | +1.29% | +1.27% | -1.26% |
Eröffnung | 38.25 | 38.75 | 39.00 | 39.25 | 39.75 |
Hoch | 39.25 | 39.25 | 40.25 | 40.00 | 39.75 |
Tief | 38.00 | 38.25 | 39.00 | 39.25 | 39.00 |
Performance
1 Tag | -1.26% | ||
1 Woche | +1.95% | ||
Aktueller Monat | -3.68% | ||
1 Monat | -7.65% | ||
3 Monate | +7.53% | ||
6 Monate | +34.19% | ||
Laufendes Jahr | +10.56% | ||
1 Jahr | +31.93% | ||
3 Jahre | +300.51% | ||
5 Jahre | +423.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schule, Hochschule & Universität (NEC)
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.26% | +1.95% | +10.56% | +31.93% | 996 Mio. | ||
+0.10% | +1.18% | +1.42% | +22.91% | 3.15 Mrd. | ||
+5.19% | +11.23% | -13.06% | -40.59% | 1.35 Mrd. | ||
+9.87% | +10.33% | -30.95% | +98.72% | 853 Mio. | ||
+0.46% | +10.15% | -37.82% | +10.71% | 779 Mio. | ||
+3.75% | +6.87% | -1.58% | -7.09% | 350 Mio. | ||
+13.26% | +16.35% | -19.43% | +79.41% | 294 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 219 Mio. | ||
0.00% | -1.30% | +38.18% | 0.00% | 145 Mio. | ||
+2.94% | +0.82% | +0.41% | -32.88% | 128 Mio. | ||
0.00% | 0.00% | -6.12% | +0.58% | 125 Mio. | ||
0.00% | 0.00% | +11.29% | -22.47% | 106 Mio. | ||
0.00% | +3.33% | -1.59% | +37.78% | 85.89 Mio. | ||
-1.11% | 0.00% | -5.07% | -8.25% | 75.34 Mio. | ||
Durchschnitt | +2.38% | +3.01% | -3.84% | +12.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.36% | +3.48% | -6.85% | +18.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.56% | ||
2023 | +84.90% | ||
2022 | +104.26% | ||
2021 | +5.62% | ||
2020 | -7.29% | ||
2019 | +124.30% | ||
2018 | -1.83% |
- Börse
- Aktien
- SISB Aktie
- Kurse SISB