Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.65 INR | +4.23% | +8.57% | +34.98% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|
Kurs | 53.49 ₹ | 54.82 ₹ | 55.31 ₹ | 57.65 ₹ |
Volumen | 6 425 | 3 522 | 7 649 | 7 055 |
Veränderung | +6.26% | +2.49% | +0.89% | +4.23% |
Eröffnung | 54.00 | 57.00 | 54.90 | 56.70 |
Hoch | 54.00 | 57.00 | 56.70 | 58.05 |
Tief | 51.35 | 54.00 | 52.08 | 56.26 |
Performance
1 Tag | +4.23% | ||
1 Woche | +8.57% | ||
Aktueller Monat | +14.52% | ||
1 Monat | +45.76% | ||
3 Monate | +44.12% | ||
6 Monate | +36.55% | ||
Laufendes Jahr | +34.98% | ||
1 Jahr | +272.90% | ||
3 Jahre | +486.47% | ||
5 Jahre | +266.03% | ||
10 Jahre | +408.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:28 | 57.5 | 100 | 7 055 |
11:58:40 | 58 | 6 | 6 955 |
11:57:58 | 58 | 1 | 6 949 |
11:57:42 | 57.75 | 13 | 6 948 |
11:57:13 | 57.75 | 50 | 6 935 |
11:52:20 | 57.75 | 40 | 6 885 |
11:46:19 | 57.75 | 20 | 6 845 |
11:33:53 | 58 | 4 | 6 825 |
10:59:00 | 58.05 | 4 | 6 821 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.98% | ||
2023 | +126.58% | ||
2022 | +50.20% | ||
2021 | +21.02% | ||
2020 | -26.71% | ||
2019 | -15.02% | ||
2018 | -21.46% | ||
2017 | +76.08% | ||
2016 | +33.78% | ||
2015 | -4.26% | ||
2014 | -40.88% | ||
2013 | -11.67% | ||
2012 | +12.50% | ||
2011 | +56.86% | ||
2010 | +33.68% | ||
2009 | +69.18% | ||
2008 | -49.72% | ||
2007 | +74.17% | ||
2006 | -14.17% | ||
2005 | -9.77% |
- Börse
- Aktien
- SITAENT6 Aktie
- Kurse Sita Enterprises Limited