Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.32 PKR | -1.17% | -6.10% | -4.53% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.95 ₨ | 14.57 ₨ | 14.99 ₨ | 14.49 ₨ | 14.32 ₨ |
Volumen | 47 500 | 55 500 | 22 500 | 72 000 | 9 000 |
Veränderung | -1.97% | -2.54% | +2.88% | -3.34% | -1.17% |
Eröffnung | 15.48 | 15.48 | 14.60 | 14.51 | 14.50 |
Hoch | 15.48 | 15.85 | 14.99 | 14.90 | 14.70 |
Tief | 14.62 | 14.40 | 14.50 | 14.25 | 14.32 |
Performance
1 Tag | -1.17% | ||
1 Woche | -6.10% | ||
Aktueller Monat | +3.17% | ||
1 Monat | +10.92% | ||
3 Monate | +10.15% | ||
6 Monate | -14.61% | ||
Laufendes Jahr | -4.53% | ||
1 Jahr | +6.79% | ||
3 Jahre | -48.73% | ||
5 Jahre | -23.01% | ||
10 Jahre | +1.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.17% | -6.10% | -4.53% | +6.79% | 2.87 Mio. | ||
-0.44% | -1.01% | +4.85% | +13.34% | 105 Mrd. | ||
+0.51% | -1.63% | -5.99% | -13.74% | 62.52 Mrd. | ||
0.00% | +7.72% | +72.86% | +314.38% | 49.08 Mrd. | ||
-1.37% | -1.19% | +15.33% | +1.84% | 38.99 Mrd. | ||
+0.04% | -1.36% | +5.32% | +10.18% | 32.59 Mrd. | ||
+0.22% | +2.16% | +14.73% | +38.07% | 20.6 Mrd. | ||
-2.18% | -0.72% | +12.59% | +28.32% | 17.19 Mrd. | ||
+0.06% | -5.81% | +18.15% | +2.64% | 15.13 Mrd. | ||
-1.47% | -2.37% | +3.29% | -12.23% | 14.36 Mrd. | ||
-2.62% | -1.94% | -16.24% | -30.89% | 14.06 Mrd. | ||
-0.85% | +0.86% | -1.82% | +2.48% | 12.11 Mrd. | ||
+5.16% | +9.88% | +40.43% | +148.58% | 9.75 Mrd. | ||
-3.41% | -1.63% | -25.58% | -9.49% | 9.66 Mrd. | ||
-0.60% | -2.01% | +50.58% | +82.98% | 9.32 Mrd. | ||
-1.66% | -1.72% | -18.57% | -47.99% | 9.22 Mrd. | ||
Durchschnitt | -0.61% | -1.00% | +10.34% | +33.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | -1.07% | +13.15% | +44.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.53% | ||
2023 | -8.54% | ||
2022 | -14.85% | ||
2021 | -16.22% | ||
2020 | +8.65% | ||
2019 | -26.83% | ||
2018 | +94.49% | ||
2017 | -53.56% | ||
2016 | +115.04% | ||
2015 | +8.37% | ||
2014 | -22.90% | ||
2013 | +37.82% | ||
2012 | +34.69% | ||
2011 | -27.55% | ||
2010 | -16.30% | ||
2009 | -12.69% | ||
2008 | -74.23% | ||
2007 | +94.88% |