Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.52 USD | -1.28% | -1.34% | -0.26% |
23.04. | SITE CENTERS CORP. : Morgan Stanley bleibt neutral | ZM |
13.03. | SITE Centers Corp. Ernennt Christina M. Yarian zum Senior Vice President und Chief Accounting Officer | CI |
5-Tages-Kurse
verzögerte Kurse Nyse24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.76 $ | 13.62 $ | 13.48 $ | 13.69 $ | 13.6 $ |
Volumen | 1 476 256 | 2 255 048 | 2 398 643 | 2 688 297 | 346 962 |
Veränderung | -0.15% | -1.02% | -1.03% | +1.56% | -1.28% |
Eröffnung | 13.69 | 13.62 | 13.66 | 13.52 | 13.82 |
Hoch | 13.77 | 13.69 | 13.76 | 13.74 | 13.82 |
Tief | 13.61 | 13.53 | 13.45 | 13.51 | 13.23 |
Performance
1 Tag | -1.31% | ||
1 Woche | -1.34% | ||
Aktueller Monat | -7.20% | ||
1 Monat | -5.79% | ||
3 Monate | +0.85% | ||
6 Monate | +20.74% | ||
Laufendes Jahr | -0.26% | ||
1 Jahr | +11.62% | ||
3 Jahre | -7.83% | ||
5 Jahre | +2.68% | ||
10 Jahre | -60.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.28% | -1.34% | -0.26% | +11.62% | 2.87 Mrd. | ||
-0.37% | +0.18% | +0.98% | +26.92% | 47.18 Mrd. | ||
+0.77% | +1.64% | -11.15% | +0.45% | 12.68 Mrd. | ||
+0.15% | +2.73% | -22.81% | -33.37% | 11.03 Mrd. | ||
+0.55% | -1.36% | -11.55% | -2.28% | 10.88 Mrd. | ||
+0.21% | -0.49% | -5.43% | -5.78% | 7.43 Mrd. | ||
+1.65% | +2.91% | -3.46% | +6.47% | 6.67 Mrd. | ||
-0.56% | -0.03% | -8.59% | -14.64% | 5.8 Mrd. | ||
+1.32% | -1.79% | -5.64% | -7.89% | 5.67 Mrd. | ||
+0.71% | +0.51% | -4.64% | +6.13% | 4.77 Mrd. | ||
+0.32% | -2.12% | -10.14% | +4.46% | 4 Mrd. | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.96 Mrd. | ||
-0.40% | -2.24% | -6.39% | -16.68% | 3.85 Mrd. | ||
-5.81% | -5.95% | -1.62% | +47.24% | 3.45 Mrd. | ||
-0.70% | -0.26% | +2.54% | +44.07% | 3.12 Mrd. | ||
+0.93% | +0.46% | -3.98% | -2.25% | 2.86 Mrd. | ||
Durchschnitt | -0.18% | +0.99% | -5.76% | +4.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +1.43% | -5.24% | +7.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:08:36 | 13.6 | 280 | 324 669 |
16:08:36 | 13.6 | 596 | 324 389 |
16:08:24 | 13.61 | 100 | 323 793 |
16:08:24 | 13.61 | 100 | 323 693 |
16:08:24 | 13.6 | 290 | 323 593 |
16:08:24 | 13.6 | 100 | 323 303 |
16:08:24 | 13.6 | 100 | 323 203 |
16:08:24 | 13.6 | 100 | 323 103 |
16:08:24 | 13.6 | 511 | 323 003 |
16:08:24 | 13.6 | 500 | 322 492 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.44% | ||
2023 | -0.22% | ||
2022 | -13.71% | ||
2021 | +56.42% | ||
2020 | -27.82% | ||
2019 | +26.65% | ||
2018 | -38.23% | ||
2017 | -41.32% | ||
2016 | -9.32% | ||
2015 | -8.28% | ||
2014 | +19.45% | ||
2013 | -1.85% | ||
2012 | +28.68% | ||
2011 | -13.63% | ||
2010 | +52.16% | ||
2009 | +89.75% | ||
2008 | -87.26% | ||
2007 | -39.17% | ||
2006 | +33.88% | ||
2005 | +5.97% | ||
2004 | +32.17% | ||
2003 | +52.66% | ||
2002 | +15.13% | ||
2001 | +43.47% | ||
2000 | +3.40% | ||
1999 | -27.46% | ||
1998 | -7.19% | ||
1997 | +3.03% | ||
1996 | +23.75% | ||
1995 | -4.00% | ||
1994 | +6.84% | ||
1993 | +20.00% |
- Börse
- Aktien
- A2N7GJ Aktie
- Kurse SITE Centers Corp.