Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.205 CAD | 0.00% | 0.00% | -12.77% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|
Kurs | 0.2 $ | 0.2 $ | 0.205 $ | 0.205 $ |
Volumen | 216 500 | 238 686 | 91 982 | 132 032 |
Veränderung | 0.00% | 0.00% | +2.50% | 0.00% |
Eröffnung | 0.20 | 0.20 | 0.20 | 0.21 |
Hoch | 0.20 | 0.21 | 0.21 | 0.21 |
Tief | 0.20 | 0.20 | 0.20 | 0.20 |
Performance
1 Monat | -18.00% | ||
3 Monate | +20.59% | ||
6 Monate | +20.59% | ||
Laufendes Jahr | -12.77% | ||
1 Jahr | +86.36% | ||
3 Jahre | +17.14% | ||
5 Jahre | +105.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -12.77% | +86.36% | 37.68 Mio. | ||
-0.14% | -0.21% | +1.21% | -0.48% | 48.28 Mrd. | ||
+0.62% | +1.36% | +25.12% | +32.11% | 34.2 Mrd. | ||
+2.19% | +0.51% | -0.75% | +2.28% | 30.62 Mrd. | ||
+0.64% | -3.28% | +14.93% | +23.39% | 25.02 Mrd. | ||
+0.98% | -0.42% | +5.42% | +6.12% | 10.94 Mrd. | ||
+0.83% | +0.37% | +30.50% | - | 10.18 Mrd. | ||
-0.36% | -0.72% | +37.53% | +69.43% | 9.95 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.88 Mrd. | ||
+0.33% | +0.08% | +6.32% | +4.15% | 8.45 Mrd. | ||
+1.27% | +0.52% | +29.52% | +39.79% | 6.74 Mrd. | ||
+4.60% | -1.12% | +45.21% | +34.54% | 5.87 Mrd. | ||
-2.46% | -2.40% | +21.84% | +4.85% | 3.89 Mrd. | ||
+0.78% | -0.77% | -7.64% | -23.67% | 3.71 Mrd. | ||
-0.15% | -0.20% | +21.52% | +19.22% | 3.53 Mrd. | ||
+0.27% | +1.61% | +28.49% | +70.39% | 3.3 Mrd. | ||
Durchschnitt | +0.45% | -0.41% | +15.40% | +24.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -0.26% | +12.90% | +15.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:55:37 | 0.205 | 500 | 131 000 |
21:10:57 | 0.205 | 15 000 | 130 500 |
20:28:25 | 0.205 | 500 | 115 500 |
20:28:24 | 0.205 | 500 | 115 000 |
20:28:23 | 0.205 | 500 | 114 500 |
20:28:22 | 0.205 | 8 000 | 114 000 |
20:28:21 | 0.205 | 1 000 | 106 000 |
20:28:20 | 0.205 | 4 000 | 105 000 |
20:28:19 | 0.205 | 4 000 | 101 000 |
20:28:18 | 0.205 | 500 | 97 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.77% | ||
2023 | +113.64% | ||
2022 | -33.33% | ||
2021 | -8.33% | ||
2020 | -5.26% | ||
2019 | +52.00% | ||
2018 | -50.00% |
- Börse
- Aktien
- A2JG70 Aktie
- Kurse Sitka Gold Corp.