Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’590 KRW | +0.42% | +2.87% | -1.24% |
21.03. | SJM Co. Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
06.03. | SJM schrumpft Verlust im Jahr 2023 bei einem Umsatzanstieg von 224% | MT |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 3490 ₩ | 3525 ₩ | 3535 ₩ | 3575 ₩ | 3590 ₩ |
Volumen | 45 290 | 72 297 | 53 304 | 51 451 | 32 999 |
Veränderung | 0.00% | +1.00% | +0.28% | +1.13% | +0.42% |
Eröffnung | 3,485.00 | 3,500.00 | 3,525.00 | 3,535.00 | 3,550.00 |
Hoch | 3,520.00 | 3,535.00 | 3,570.00 | 3,605.00 | 3,600.00 |
Tief | 3,460.00 | 3,490.00 | 3,520.00 | 3,515.00 | 3,550.00 |
Performance
1 Tag | +0.42% | ||
1 Woche | +2.87% | ||
Aktueller Monat | +1.56% | ||
1 Monat | +0.56% | ||
3 Monate | -1.51% | ||
6 Monate | -5.65% | ||
Laufendes Jahr | -1.24% | ||
1 Jahr | +2.87% | ||
3 Jahre | -35.08% | ||
5 Jahre | -0.14% | ||
10 Jahre | -65.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.42% | +2.87% | -1.24% | +2.87% | 41.35 Mio. | ||
+1.44% | -2.74% | +26.07% | +32.75% | 51.05 Mrd. | ||
+3.91% | +13.51% | -9.91% | -19.04% | 22.04 Mrd. | ||
+1.73% | +0.12% | +25.92% | +33.93% | 20.17 Mrd. | ||
+2.11% | +1.22% | +33.27% | +46.77% | 17.52 Mrd. | ||
0.00% | -6.03% | -4.64% | +2.26% | 15.13 Mrd. | ||
-3.49% | -4.85% | -18.39% | -9.36% | 13.41 Mrd. | ||
+0.59% | -1.50% | -19.97% | -2.47% | 13.26 Mrd. | ||
-0.62% | +1.39% | +33.81% | +38.87% | 12.25 Mrd. | ||
-2.02% | +4.14% | +35.50% | +55.59% | 10.63 Mrd. | ||
+0.81% | +0.04% | +28.63% | +75.52% | 10.66 Mrd. | ||
-0.71% | +2.38% | +16.99% | +45.18% | 10.17 Mrd. | ||
-2.53% | +5.22% | -14.41% | +24.33% | 10.11 Mrd. | ||
-0.34% | -0.74% | +10.16% | +43.71% | 9.88 Mrd. | ||
+0.72% | +0.72% | +1.09% | +15.83% | 9.98 Mrd. | ||
+0.75% | +5.39% | +7.84% | +50.02% | 8.86 Mrd. | ||
Durchschnitt | +0.17% | +1.61% | +9.42% | +27.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +1.11% | +12.51% | +26.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.24% | ||
2023 | -13.45% | ||
2022 | -14.29% | ||
2021 | +48.71% | ||
2020 | -14.19% | ||
2019 | +27.15% | ||
2018 | -38.37% | ||
2017 | -18.87% | ||
2016 | -7.79% | ||
2015 | -6.03% | ||
2014 | -36.06% | ||
2013 | +39.56% | ||
2012 | +54.96% | ||
2011 | +7.69% | ||
2010 | -9.42% |
- Börse
- Aktien
- A123700 Aktie
- Kurse SJM Co., Ltd.