Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
134.6 INR | +1.24% | +8.37% | +47.99% |
18.03. | SJVN Renewable Energy Arm erhält Absichtserklärung für 200MW Solarstromprojekt | MT |
13.03. | SJVN Arm erhält Absichtserklärung für 500 MW Solarprojekt in Gujarat, Indien | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 129.4 ₹ | 129.7 ₹ | 132.95 ₹ | 134.6 ₹ |
Volumen | 16 476 180 | 15 583 300 | 25 448 190 | 35 340 960 |
Veränderung | +0.58% | +0.23% | +2.51% | +1.24% |
Eröffnung | 129.20 | 130.10 | 130.40 | 133.60 |
Hoch | 131.10 | 131.70 | 134.40 | 137.40 |
Tief | 127.50 | 128.85 | 129.45 | 131.75 |
Performance
1 Tag | +1.24% | ||
1 Woche | +8.37% | ||
Aktueller Monat | +10.87% | ||
1 Monat | +10.87% | ||
3 Monate | +15.59% | ||
6 Monate | +99.11% | ||
Laufendes Jahr | +47.99% | ||
1 Jahr | +279.15% | ||
3 Jahre | +436.25% | ||
5 Jahre | +456.20% | ||
10 Jahre | +502.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.24% | +8.37% | +47.99% | +279.15% | 6.27 Mrd. | ||
-1.36% | +2.63% | +8.64% | -10.91% | 137 Mrd. | ||
-1.56% | +1.47% | +4.41% | +0.85% | 81.33 Mrd. | ||
+1.31% | +2.38% | -2.19% | -1.94% | 77.24 Mrd. | ||
-1.33% | -0.54% | +0.69% | -0.65% | 76.4 Mrd. | ||
+1.16% | +2.94% | -8.92% | +0.66% | 65.93 Mrd. | ||
+0.19% | +4.13% | +61.15% | +148.31% | 59.25 Mrd. | ||
-1.84% | +1.26% | +4.97% | -7.58% | 45.74 Mrd. | ||
-1.02% | +1.22% | +7.34% | -10.10% | 42.69 Mrd. | ||
+3.21% | +13.30% | - | - | 40.35 Mrd. | ||
-0.90% | -0.61% | +3.96% | -12.78% | 37.65 Mrd. | ||
-0.23% | +1.07% | -5.55% | +0.53% | 36.48 Mrd. | ||
-0.36% | +3.76% | +23.21% | +63.52% | 32.74 Mrd. | ||
-1.25% | +1.26% | +2.15% | -6.26% | 32.54 Mrd. | ||
+0.85% | -0.42% | -3.66% | -2.87% | 31.99 Mrd. | ||
-1.91% | -1.39% | -12.84% | -22.56% | 30.56 Mrd. | ||
Durchschnitt | -0.14% | +2.22% | +8.76% | +27.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +2.20% | +7.02% | +11.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:49 | 134.6 | 114 | 35 345 479 |
12:29:12 | 134.6 | 114 | 35 345 365 |
12:28:36 | 134.6 | 4 912 | 35 345 251 |
12:27:02 | 134.6 | 208 | 35 340 339 |
12:26:57 | 134.6 | 5 000 | 35 340 131 |
12:26:42 | 134.6 | 555 | 35 335 131 |
12:25:29 | 134.6 | 888 | 35 334 576 |
12:25:28 | 134.6 | 2 000 | 35 333 688 |
12:25:11 | 134.6 | 1 555 | 35 331 688 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.99% | ||
2023 | +165.55% | ||
2022 | +11.75% | ||
2021 | +23.34% | ||
2020 | -2.36% | ||
2019 | -0.39% | ||
2018 | -24.63% | ||
2017 | +13.00% | ||
2016 | -5.66% | ||
2015 | +29.53% | ||
2014 | +14.72% | ||
2013 | +0.23% | ||
2012 | +12.37% | ||
2011 | -17.03% | ||
2010 | -8.76% |
- Börse
- Aktien
- A1C52W Aktie
- Kurse SJVN Limited