Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32’250 KRW | -.--% | +2.22% | +5.39% |
5-Tages-Kurse
Schlusskurs Korea S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 31900 ₩ | 31950 ₩ | 32100 ₩ | 32250 ₩ | 32250 ₩ |
Volumen | 3 316 | 3 731 | 3 286 | 3 789 | 2 513 |
Veränderung | +0.95% | +0.16% | +0.47% | +0.47% | -.--% |
Eröffnung | 31,700.00 | 31,750.00 | 31,950.00 | 32,200.00 | 32,250.00 |
Hoch | 31,950.00 | 32,000.00 | 32,150.00 | 32,500.00 | 32,450.00 |
Tief | 31,600.00 | 31,750.00 | 31,900.00 | 32,050.00 | 32,100.00 |
Performance
1 Woche | +2.22% | ||
Aktueller Monat | +2.38% | ||
1 Monat | +2.38% | ||
3 Monate | +6.79% | ||
6 Monate | +10.45% | ||
Laufendes Jahr | +5.39% | ||
1 Jahr | +13.16% | ||
3 Jahre | -24.12% | ||
5 Jahre | +90.83% | ||
10 Jahre | +26.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel mit Mineralölprodukten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +2.22% | +5.39% | +13.16% | 631 Mio. | ||
+2.19% | +3.89% | -2.09% | -15.77% | 5.93 Mrd. | ||
-0.73% | +0.74% | -0.64% | -4.15% | 4.55 Mrd. | ||
+0.35% | -0.28% | -12.79% | -12.58% | 3.94 Mrd. | ||
-2.04% | -5.88% | -3.72% | +9.45% | 3.65 Mrd. | ||
-.--% | +0.81% | - | - | 3.23 Mrd. | ||
+1.52% | -6.69% | +13.56% | +3.40% | 2.01 Mrd. | ||
-1.37% | -0.13% | +10.82% | +52.24% | 1.61 Mrd. | ||
-1.09% | -6.63% | +3.16% | -0.59% | 1.42 Mrd. | ||
-0.13% | -0.39% | -0.85% | +28.72% | 1.11 Mrd. | ||
-0.90% | +6.86% | +11.55% | +36.90% | 1.09 Mrd. | ||
-1.20% | -0.22% | +0.88% | +7.58% | 884 Mio. | ||
-1.36% | +7.65% | +9.82% | +12.37% | 882 Mio. | ||
-0.05% | +0.44% | +29.14% | +40.99% | 869 Mio. | ||
-0.72% | +0.94% | -0.10% | +8.33% | 800 Mio. | ||
-0.62% | +0.94% | -14.17% | +5.59% | 654 Mio. | ||
Durchschnitt | -0.39% | +0.29% | +3.33% | +12.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +0.15% | +0.34% | +3.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.39% | ||
2023 | +9.29% | ||
2022 | -22.87% | ||
2021 | -35.75% | ||
2020 | +241.39% | ||
2019 | +8.52% | ||
2018 | -62.35% | ||
2017 | +49.45% | ||
2016 | -20.53% | ||
2015 | +25.60% | ||
2014 | +66.56% | ||
2013 | +16.43% | ||
2012 | -0.36% | ||
2011 | -20.62% | ||
2010 | -6.84% | ||
2009 | +175.36% | ||
2008 | -73.81% | ||
2007 | +56.85% | ||
2006 | +25.37% | ||
2005 | +177.43% | ||
2004 | +57.33% | ||
2003 | -14.01% | ||
2002 | -11.85% | ||
2001 | +30.65% | ||
2000 | -58.33% | ||
1999 | +43.08% | ||
1998 | +140.74% | ||
1997 | -59.55% | ||
1996 | -51.33% | ||
1995 | -14.39% |
- Börse
- Aktien
- A006120 Aktie
- A006125 Aktie
- Kurse SK Discovery Co., Ltd.