Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’245 JPY | +2.04% | +4.51% | -15.05% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 3150 ¥ | 3125 ¥ | 3180 ¥ | 3245 ¥ | 3’245 ¥ |
Volumen | 52 400 | 49 700 | 43 700 | 55 500 | 55 500 |
Veränderung | +1.29% | -0.79% | +1.76% | +2.04% | +2.04% |
Eröffnung | 3,125.00 | 3,150.00 | 3,120.00 | 3,210.00 | 3’210 |
Hoch | 3,170.00 | 3,165.00 | 3,205.00 | 3,270.00 | 3’270 |
Tief | 3,095.00 | 3,105.00 | 3,120.00 | 3,195.00 | 3’195 |
Performance
1 Tag | +2.04% | ||
1 Woche | +4.51% | ||
Aktueller Monat | -7.81% | ||
1 Monat | -7.81% | ||
3 Monate | -20.07% | ||
6 Monate | +12.75% | ||
Laufendes Jahr | -15.05% | ||
1 Jahr | +82.61% | ||
3 Jahre | +155.71% | ||
5 Jahre | +83.23% | ||
10 Jahre | +332.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.04% | +4.51% | -15.05% | +82.61% | 211 Mio. | ||
-0.81% | +5.36% | +75.36% | +200.39% | 2’160 Mrd. | ||
-0.63% | +6.47% | +33.22% | +57.37% | 633 Mrd. | ||
-1.50% | +5.60% | +18.18% | +106.79% | 620 Mrd. | ||
+0.37% | +5.26% | +8.73% | +78.70% | 259 Mrd. | ||
-0.96% | +3.75% | +15.74% | +44.51% | 189 Mrd. | ||
-0.63% | +7.60% | +4.45% | +6.82% | 163 Mrd. | ||
-2.02% | -10.31% | -38.82% | +1.47% | 133 Mrd. | ||
+0.44% | +1.93% | +34.32% | +83.85% | 127 Mrd. | ||
-0.97% | +6.27% | +35.82% | - | 106 Mrd. | ||
-0.69% | +6.47% | +1.84% | +10.78% | 101 Mrd. | ||
-0.97% | +1.52% | +23.11% | +94.64% | 87.99 Mrd. | ||
-2.31% | +5.00% | +11.18% | +67.58% | 59.54 Mrd. | ||
-0.16% | +7.56% | +2.81% | +22.99% | 50.35 Mrd. | ||
-0.24% | +9.78% | -13.44% | -2.42% | 45.66 Mrd. | ||
-1.32% | +1.16% | -16.80% | -3.86% | 36.8 Mrd. | ||
Durchschnitt | -0.67% | +5.69% | +11.29% | +56.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.83% | +7.64% | +43.13% | +126.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’245 | 3 300 | 55 500 |
07:59:47 | 3’245 | 200 | 52 200 |
07:59:47 | 3’245 | 400 | 52 000 |
07:59:07 | 3’245 | 100 | 51 600 |
07:59:06 | 3’250 | 100 | 51 500 |
07:58:35 | 3’245 | 100 | 51 400 |
07:57:59 | 3’250 | 100 | 51 300 |
07:57:16 | 3’250 | 1 200 | 51 200 |
07:57:04 | 3’255 | 100 | 50 000 |
07:56:09 | 3’250 | 100 | 49 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.05% | ||
2023 | +237.75% | ||
2022 | +13.55% | ||
2021 | -25.00% | ||
2020 | -33.40% | ||
2019 | +25.33% | ||
2018 | -19.93% | ||
2017 | +114.35% | ||
2016 | +16.60% | ||
2015 | -35.37% | ||
2014 | +82.22% | ||
2013 | +246.15% | ||
2012 | -29.86% | ||
2011 | -43.15% | ||
2010 | -14.51% | ||
2009 | +238.46% | ||
2008 | -68.59% | ||
2007 | -48.76% | ||
2006 | -74.01% | ||
2005 | +35.57% | ||
2004 | +16.86% | ||
2003 | +9.29% |
- Börse
- Aktien
- 911687 Aktie
- Kurse SK-Electronics CO.,LTD.