Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
186’200 KRW | +13.54% | +5.20% | +32.24% |
03.06. | SK Group Chairman: Scheidungsurteil bedauerlich | RE |
03.06. | SK Group Chairman Chey sagt, bedauerliches Scheidungsurteil wirft schlechtes Licht auf das Unternehmen | RE |
5-Tages-Kurse
Schlusskurs Korea S.E.31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 177000 ₩ | 210500 ₩ | 183500 ₩ | 164000 ₩ | 186200 ₩ |
Volumen | 325 574 | 459 574 | 291 793 | 145 106 | 483 729 |
Veränderung | +29.96% | +18.93% | -12.83% | -10.63% | +13.54% |
Eröffnung | 155,800.00 | 194,300.00 | 198,100.00 | 175,100.00 | 171,200.00 |
Hoch | 177,000.00 | 230,000.00 | 201,000.00 | 180,300.00 | 199,600.00 |
Tief | 141,400.00 | 194,100.00 | 177,200.00 | 162,600.00 | 168,400.00 |
Performance
1 Tag | +13.54% | ||
1 Woche | +5.20% | ||
Aktueller Monat | +5.20% | ||
1 Monat | +40.95% | ||
3 Monate | +25.98% | ||
6 Monate | +36.61% | ||
Laufendes Jahr | +32.24% | ||
1 Jahr | +22.82% | ||
3 Jahre | -25.22% | ||
5 Jahre | +29.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+13.54% | +5.20% | +32.24% | +22.82% | 7.2 Mrd. | ||
-1.14% | +2.16% | -17.81% | -6.16% | 181 Mrd. | ||
+1.66% | +6.07% | +2.65% | +20.32% | 169 Mrd. | ||
+1.08% | +1.89% | +3.95% | +26.49% | 156 Mrd. | ||
+1.75% | +3.02% | +8.31% | +17.25% | 103 Mrd. | ||
+2.53% | +11.30% | +36.74% | +130.75% | 84.96 Mrd. | ||
-0.25% | +3.37% | +13.54% | +38.20% | 83.78 Mrd. | ||
+4.17% | +9.01% | -0.60% | +19.55% | 76.05 Mrd. | ||
+2.43% | +8.11% | -2.36% | +27.05% | 46.42 Mrd. | ||
-0.63% | -3.65% | -34.07% | -24.73% | 43.93 Mrd. | ||
+0.90% | +5.20% | +3.44% | +15.46% | 36.15 Mrd. | ||
+0.52% | +3.52% | -3.70% | +26.29% | 33.73 Mrd. | ||
-0.56% | -0.32% | -12.70% | +5.84% | 32.79 Mrd. | ||
-0.03% | +3.52% | +4.25% | +0.93% | 31.83 Mrd. | ||
+5.09% | +10.67% | +2.70% | +21.26% | 30.3 Mrd. | ||
+1.97% | +7.21% | +14.31% | +29.22% | 28.57 Mrd. | ||
Durchschnitt | +2.06% | +4.73% | +3.18% | +23.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | +4.48% | +1.52% | +24.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.24% | ||
2023 | -16.19% | ||
2022 | -23.64% | ||
2021 | -8.33% | ||
2020 | +28.34% | ||
2019 | +46.67% | ||
2018 | -22.02% | ||
2017 | +19.34% | ||
2016 | -9.57% | ||
2015 | -14.16% |
- Börse
- Aktien
- A034730 Aktie
- A03473K Aktie
- Kurse SK Inc.