Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60 SEK | +0.33% | -3.23% | -18.70% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 59.8 kr | 59.8 kr | 59.8 kr | 60 kr |
Volumen | 209 | 1 060 | 267 | 211 |
Veränderung | -3.55% | 0.00% | 0.00% | +0.33% |
Eröffnung | 62.00 | 60.00 | 60.00 | 60.00 |
Hoch | 62.00 | 62.00 | 63.00 | 60.00 |
Tief | 58.00 | 59.80 | 59.80 | 59.80 |
Performance
1 Tag | +0.33% | ||
1 Woche | -3.23% | ||
Aktueller Monat | +0.33% | ||
1 Monat | +10.70% | ||
3 Monate | +5.26% | ||
6 Monate | -11.50% | ||
Laufendes Jahr | -18.70% | ||
1 Jahr | -37.50% | ||
3 Jahre | +2.56% | ||
5 Jahre | +44.93% | ||
10 Jahre | +139.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mehl fräsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | -3.23% | -18.70% | -37.50% | 61.1 Mio. | ||
+0.30% | +1.68% | -0.15% | +15.12% | 3.25 Mrd. | ||
+0.79% | +0.87% | +9.40% | +37.56% | 1.24 Mrd. | ||
-0.35% | +2.18% | - | - | 1.23 Mrd. | ||
+0.14% | +1.87% | +11.85% | +32.73% | 774 Mio. | ||
-0.75% | +1.53% | +10.37% | +15.15% | 317 Mio. | ||
+1.56% | -0.17% | +8.88% | +64.69% | 210 Mio. | ||
0.00% | +1.25% | +8.33% | +0.31% | 192 Mio. | ||
-1.71% | +2.22% | -9.80% | -20.69% | 188 Mio. | ||
+0.75% | +0.75% | +4.69% | -5.63% | 175 Mio. | ||
+2.39% | +2.81% | +15.21% | +37.24% | 177 Mio. | ||
0.00% | +0.51% | +7.36% | -3.11% | 167 Mio. | ||
0.00% | -7.11% | +6.14% | 0.00% | 133 Mio. | ||
+1.29% | +2.32% | +8.12% | +13.69% | 107 Mio. | ||
0.00% | +0.20% | +4.92% | -4.75% | 104 Mio. | ||
-.--% | -.--% | +4.76% | +33.78% | 103 Mio. | ||
Durchschnitt | +0.30% | +0.50% | +4.76% | +11.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +1.86% | +4.38% | +19.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:57:14 | 60 | 1 | 211 |
14:51:50 | 60 | 1 | 210 |
11:52:18 | 60 | 10 | 209 |
09:53:32 | 59.8 | 5 | 199 |
09:51:51 | 59.8 | 10 | 194 |
09:51:51 | 59.8 | 7 | 184 |
09:51:51 | 59.8 | 67 | 177 |
09:51:51 | 59.8 | 100 | 110 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.70% | ||
2023 | -26.93% | ||
2022 | +87.04% | ||
2021 | +12.50% | ||
2020 | +17.07% | ||
2019 | +4.06% | ||
2018 | -2.35% | ||
2017 | +1.25% | ||
2016 | +2.18% | ||
2015 | +30.00% | ||
2014 | -0.99% | ||
2013 | -24.06% | ||
2012 | +10.83% | ||
2011 | -22.58% | ||
2010 | +23.02% | ||
2009 | +30.34% | ||
2008 | -9.38% | ||
2007 | -13.63% | ||
2006 | +36.97% | ||
2005 | +42.37% | ||
2004 | +47.29% | ||
2003 | +29.00% | ||
2002 | +11.11% | ||
2001 | +31.39% | ||
2000 | +9.60% | ||
1999 | +7.76% | ||
1998 | -22.67% |
- Börse
- Aktien
- A3DMDT Aktie
- Kurse Skåne-möllan AB