Kurse SK Securities Co., Ltd.
Aktien
A001510
KR7001510007
A001510
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
599 KRW | +0.34% | +0.50% | -6.55% |
5-Tages-Kurse
Schlusskurs Korea S.E.03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 593 ₩ | 596 ₩ | 599 ₩ | 597 ₩ | 599 ₩ |
Volumen | 637 869 | 616 985 | 329 134 | 531 684 | 898 951 |
Veränderung | -0.50% | +0.51% | +0.50% | -0.33% | +0.34% |
Eröffnung | 601.00 | 600.00 | 595.00 | 601.00 | 600.00 |
Hoch | 601.00 | 601.00 | 600.00 | 601.00 | 601.00 |
Tief | 593.00 | 594.00 | 595.00 | 596.00 | 596.00 |
Performance
1 Tag | +0.34% | ||
1 Woche | +0.50% | ||
Aktueller Monat | -0.66% | ||
1 Monat | -0.33% | ||
3 Monate | -6.41% | ||
6 Monate | -2.76% | ||
Laufendes Jahr | -6.55% | ||
1 Jahr | -13.56% | ||
3 Jahre | -40.69% | ||
5 Jahre | -13.31% | ||
10 Jahre | -16.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.34% | +0.50% | -6.55% | -13.56% | 181 Mio. | ||
+0.17% | +4.96% | +5.39% | +18.94% | 160 Mrd. | ||
-0.18% | +3.78% | +17.88% | +41.78% | 155 Mrd. | ||
+0.89% | +0.09% | +10.62% | +59.46% | 139 Mrd. | ||
+0.33% | +3.27% | +23.50% | +38.02% | 121 Mrd. | ||
+0.79% | +0.26% | -6.43% | -12.57% | 36.56 Mrd. | ||
+0.43% | +1.03% | +12.74% | +47.81% | 26.05 Mrd. | ||
+4.63% | +4.47% | -5.07% | -32.47% | 21.51 Mrd. | ||
+1.44% | -0.79% | +18.02% | +42.92% | 20.07 Mrd. | ||
+0.89% | +1.24% | +39.14% | +81.16% | 16.96 Mrd. | ||
+4.84% | +6.12% | -9.25% | -42.22% | 16.38 Mrd. | ||
+0.68% | +0.75% | +8.14% | +0.68% | 16.26 Mrd. | ||
+0.58% | +0.80% | -0.50% | -4.74% | 15.96 Mrd. | ||
+1.08% | -0.21% | +5.63% | -4.09% | 15.14 Mrd. | ||
+1.42% | +5.07% | +16.30% | +42.28% | 12.55 Mrd. | ||
+0.56% | -0.44% | +4.80% | -10.32% | 11.91 Mrd. | ||
Durchschnitt | +1.18% | +1.76% | +8.40% | +15.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +2.87% | +11.84% | +30.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.55% | ||
2023 | +3.72% | ||
2022 | -38.20% | ||
2021 | +24.69% | ||
2020 | +32.13% | ||
2019 | -8.03% | ||
2018 | -42.61% | ||
2017 | +12.75% | ||
2016 | -11.30% | ||
2015 | +30.24% | ||
2014 | +24.54% | ||
2013 | -40.17% | ||
2012 | +2.60% | ||
2011 | -51.88% | ||
2010 | -5.88% | ||
2009 | +90.30% | ||
2008 | -65.46% | ||
2007 | +186.35% | ||
2006 | -12.86% | ||
2005 | +132.09% | ||
2004 | +28.85% | ||
2003 | -62.86% | ||
2002 | -41.42% | ||
2001 | +63.70% | ||
2000 | -71.71% | ||
1999 | -11.76% | ||
1998 | +363.64% | ||
1997 | -56.00% | ||
1996 | -37.74% | ||
1995 | -31.79% | ||
1994 | -18.82% | ||
1993 | +14.11% | ||
1992 | -14.21% |
- Börse
- Aktien
- A001510 Aktie
- Kurse SK Securities Co., Ltd.