Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.86 EUR | +0.71% | +4.48% | +14.92% |
16.05. | Skechers kauft Super Bowl 59 Werbung | MT |
14.05. | Skechers USA und John Deere arbeiten bei der Einführung einer Schuhkollektion zusammen | MT |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 63.46 € | 64.94 € | 64.4 € | 64.86 € |
Volumen | 160 | 300 | 10 | 0 |
Veränderung | +1.21% | +2.33% | -0.83% | +0.71% |
Eröffnung | 62.86 | 64.62 | 64.40 | 64.86 |
Hoch | 63.46 | 64.94 | 64.40 | 64.86 |
Tief | 62.86 | 64.62 | 64.40 | 64.86 |
Performance
1 Tag | +0.71% | ||
1 Woche | +4.48% | ||
1 Monat | +5.43% | ||
3 Monate | +13.59% | ||
6 Monate | +20.42% | ||
Laufendes Jahr | +14.92% | ||
1 Jahr | +35.46% | ||
3 Jahre | +67.38% | ||
5 Jahre | +164.14% | ||
10 Jahre | +498.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schuhe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.71% | +4.48% | +14.92% | +35.46% | 10.89 Mrd. | ||
+1.05% | +5.91% | +63.66% | +135.25% | 27.83 Mrd. | ||
+1.39% | -0.69% | +28.53% | +71.12% | 10.9 Mrd. | ||
+2.11% | +18.48% | +16.97% | - | 10.71 Mrd. | ||
-0.21% | +4.51% | +66.62% | +48.00% | 9.45 Mrd. | ||
-0.36% | -0.38% | -5.88% | +7.12% | 7.73 Mrd. | ||
+1.22% | +1.08% | +21.20% | +16.30% | 3.39 Mrd. | ||
+1.27% | -5.03% | +66.20% | +46.53% | 2.96 Mrd. | ||
-1.37% | -3.95% | -12.56% | -12.24% | 2.36 Mrd. | ||
-0.78% | +1.17% | -17.53% | -13.75% | 2.1 Mrd. | ||
+0.47% | +0.09% | +25.72% | +14.51% | 1.54 Mrd. | ||
+1.90% | -1.23% | -4.45% | -9.20% | 1.24 Mrd. | ||
-9.56% | -8.55% | +28.12% | -17.45% | 1.14 Mrd. | ||
-0.44% | +1.26% | +53.21% | +3.65% | 1.09 Mrd. | ||
+4.05% | +1.45% | -1.35% | -36.67% | 1.07 Mrd. | ||
+0.32% | +0.32% | -12.59% | -12.96% | 1.06 Mrd. | ||
Durchschnitt | +0.11% | +0.84% | +20.67% | +18.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +4.27% | +34.80% | +65.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.92% | ||
2023 | +44.42% | ||
2022 | +1.35% | ||
2021 | +34.03% | ||
2020 | -25.75% | ||
2019 | +95.21% | ||
2018 | -37.88% | ||
2017 | +37.85% | ||
2016 | -18.82% | ||
2015 | +85.58% | ||
2014 | +92.35% | ||
2013 | +76.50% | ||
2012 | +43.81% | ||
2011 | -37.16% | ||
2010 | -40.05% |
- Börse
- Aktien
- 922814 Aktie
- 922814 Aktie
- Kurse Skechers U.S.A., Inc.