Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’621 INR | +1.69% | +1.05% | +0.39% |
25.04. | Autoteilehersteller Schaeffler India steigert Gewinn im 1. Quartal dank besserer Nachfrage | RE |
20.03. | SKF Indien ernennt Nachfolger des scheidenden Geschäftsführers | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4668.3 ₹ | 4604 ₹ | 4544.15 ₹ | 4620.75 ₹ | 4’621 ₹ |
Volumen | 957 | 335 | 648 | 2 034 | 2 034 |
Veränderung | +1.04% | -1.38% | -1.30% | +1.69% | +1.69% |
Eröffnung | 4,644.00 | 4,673.15 | 4,600.00 | 4,565.85 | 4’566 |
Hoch | 4,797.15 | 4,673.15 | 4,606.25 | 4,698.00 | 4’698 |
Tief | 4,625.05 | 4,569.80 | 4,530.75 | 4,557.20 | 4’557 |
Performance
1 Tag | +1.69% | ||
1 Woche | +1.05% | ||
Aktueller Monat | +11.00% | ||
1 Monat | +11.00% | ||
3 Monate | -0.15% | ||
6 Monate | -7.11% | ||
Laufendes Jahr | +0.39% | ||
1 Jahr | +11.03% | ||
3 Jahre | +105.76% | ||
5 Jahre | +133.13% | ||
10 Jahre | +470.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.69% | +1.05% | +0.39% | +11.03% | 2.69 Mrd. | ||
+0.08% | +9.83% | +12.62% | +33.87% | 83.13 Mrd. | ||
-0.76% | -0.08% | +19.38% | +68.00% | 71.2 Mrd. | ||
-0.46% | +2.71% | +20.27% | +62.85% | 37.69 Mrd. | ||
-0.79% | +0.66% | +15.06% | +25.91% | 32.06 Mrd. | ||
+2.19% | +4.54% | +11.57% | +0.83% | 27.33 Mrd. | ||
-1.39% | -5.76% | +3.29% | +19.05% | 27.11 Mrd. | ||
-1.72% | -2.88% | +2.11% | +6.76% | 26.01 Mrd. | ||
+0.27% | +4.90% | +17.51% | +23.44% | 24.74 Mrd. | ||
+3.80% | +6.42% | +17.57% | +29.62% | 24.71 Mrd. | ||
-0.55% | +11.25% | +17.40% | +26.06% | 18.01 Mrd. | ||
+0.74% | +1.12% | -6.46% | +5.74% | 13.99 Mrd. | ||
-1.15% | +1.49% | +9.53% | +38.24% | 13.37 Mrd. | ||
-1.17% | +1.21% | +40.18% | +115.87% | 11.03 Mrd. | ||
-1.24% | +0.91% | +9.55% | +53.82% | 10.91 Mrd. | ||
+0.49% | +11.68% | +32.27% | +64.08% | 10.9 Mrd. | ||
Durchschnitt | -0.07% | +4.49% | +13.89% | +36.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +5.05% | +14.38% | +38.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:59 | 4’641 | 1 | 2 028 |
11:57:56 | 4’620 | 11 | 2 027 |
11:57:44 | 4’620 | 1 | 2 016 |
11:57:43 | 4’620 | 1 | 2 015 |
11:57:42 | 4’620 | 4 | 2 014 |
11:57:41 | 4’620 | 2 | 2 010 |
11:57:39 | 4’620 | 1 | 2 008 |
11:57:38 | 4’620 | 1 | 2 007 |
11:57:37 | 4’620 | 3 | 2 006 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.39% | ||
2023 | +2.25% | ||
2022 | +20.25% | ||
2021 | +119.60% | ||
2020 | -21.33% | ||
2019 | +13.18% | ||
2018 | -0.39% | ||
2017 | +52.08% | ||
2016 | +3.51% | ||
2015 | -9.29% | ||
2014 | +101.94% | ||
2013 | +4.63% | ||
2012 | +8.34% | ||
2011 | +7.22% | ||
2010 | +47.25% | ||
2009 | +175.95% | ||
2008 | -70.52% | ||
2007 | +68.24% | ||
2006 | -5.54% | ||
2005 | +84.50% | ||
2004 | +39.44% | ||
2003 | +139.47% | ||
2002 | +59.01% | ||
2001 | -18.53% | ||
2000 | -58.80% | ||
1999 | +0.14% | ||
1998 | -30.21% | ||
1997 | -49.89% | ||
1996 | -14.96% |
- Börse
- Aktien
- A0MWKQ Aktie
- Kurse SKF India Limited