Kurse Skillful Craftsman Education Technology Limited
Aktien
A2P79Y
KYG8211A1085
EDTK
Berufliche & kaufmännische Ausbildung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.04 USD | +0.97% |
|
+1.96% | -17.46% |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.06.2024 | 17.06.2024 | 18.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.02 $ | 1.06 $ | 1.05 $ | 1.03 $ | 1.04 $ |
Volumen | 6 121 | 47 009 | 59 232 | 101 283 | 73 390 |
Veränderung | -1.91% | +3.92% | -0.94% | -1.90% | +0.97% |
Eröffnung | 1.05 | 1.03 | 1.04 | 1.02 | 1.04 |
Hoch | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 |
Tief | 1.01 | 1.01 | 1.01 | 1.02 | 1.021 |
Performance
1 Tag | +0.97% | ||
1 Woche | +1.96% | ||
Aktueller Monat | +0.97% | ||
1 Monat | +6.15% | ||
3 Monate | +6.26% | ||
6 Monate | +1.96% | ||
Laufendes Jahr | -17.46% | ||
1 Jahr | -21.80% | ||
3 Jahre | -50.71% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.01](/images/extremecours_fleche.png)
![Kursextrem 0.945](/images/extremecours_fleche.png)
![Kursextrem 0.7728](/images/extremecours_fleche.png)
![Kursextrem 0.75](/images/extremecours_fleche.png)
![Kursextrem 0.75](/images/extremecours_fleche.png)
![Kursextrem 0.75](/images/extremecours_fleche.png)
![Kursextrem 0.75](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Berufliche & kaufmännische Ausbildung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.97% | +1.96% | -17.46% | -21.80% | 15.91 Mio. | ||
-2.09% | -4.04% | -27.61% | -39.38% | 2.74 Mrd. | ||
-1.43% | -0.92% | +28.09% | +30.52% | 1.75 Mrd. | ||
-3.41% | -10.05% | -58.33% | -64.95% | 1.49 Mrd. | ||
+0.18% | -2.29% | -24.12% | +19.88% | 1.46 Mrd. | ||
+58.42% | -.--% | -.--% | -.--% | 813 Mio. | ||
+1.80% | +2.24% | +13.02% | +117.02% | 748 Mio. | ||
+5.02% | +4.38% | +8.18% | - | 732 Mio. | ||
-0.56% | -2.74% | +15.30% | +13.74% | 727 Mio. | ||
-0.17% | -1.03% | -19.36% | -22.28% | 656 Mio. | ||
-0.92% | +1.89% | -19.40% | -39.15% | 609 Mio. | ||
-0.65% | -1.29% | +3.38% | +13.54% | 567 Mio. | ||
-0.46% | +0.16% | +25.49% | +32.17% | 558 Mio. | ||
-4.43% | +5.09% | -32.64% | -41.14% | 557 Mio. | ||
-1.03% | -4.51% | -1.81% | -30.23% | 463 Mio. | ||
+8.70% | -.--% | +20.00% | - | 454 Mio. | ||
Durchschnitt | +3.75% | +0.25% | -5.45% | -2.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.70% | -0.43% | -9.81% | -5.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:43:41 | 1.04 | 100 | 73 078 |
18:30:13 | 1.021 | 6 200 | 72 978 |
18:29:51 | 1.021 | 6 200 | 66 778 |
18:23:53 | 1.03 | 200 | 60 578 |
18:23:33 | 1.03 | 100 | 60 378 |
18:23:33 | 1.03 | 300 | 60 278 |
18:21:43 | 1.04 | 200 | 59 978 |
18:09:07 | 1.03 | 6 700 | 59 778 |
18:09:07 | 1.03 | 1 000 | 53 078 |
18:09:07 | 1.03 | 900 | 52 078 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.25% | ||
2023 | -12.50% | ||
2022 | +52.35% | ||
2021 | -69.21% | ||
2020 | -35.37% |
- Börse
- Aktien
- A2P79Y Aktie
- Kurse Skillful Craftsman Education Technology Limited