Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.34 USD | +3.93% | +4.45% | +1.60% |
5-Tages-Kurse
verzögerte Kurse Nyse24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 6.29 $ | 6.23 $ | 6.1 $ | 6.34 $ |
Volumen | 54 113 | 63 521 | 62 194 | 74 131 |
Veränderung | +0.96% | -0.95% | -2.09% | +3.93% |
Eröffnung | 6.23 | 6.10 | 6.28 | 6.14 |
Hoch | 6.31 | 6.25 | 6.38 | 6.37 |
Tief | 6.13 | 6.07 | 6.09 | 6.13 |
Performance
1 Tag | +3.93% | ||
1 Woche | +4.45% | ||
Aktueller Monat | -2.31% | ||
1 Monat | -2.31% | ||
3 Monate | +11.62% | ||
6 Monate | +36.05% | ||
Laufendes Jahr | +1.60% | ||
1 Jahr | -49.09% | ||
3 Jahre | -98.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.93% | +4.45% | +1.60% | -49.09% | 111 Mio. | ||
-0.12% | +4.45% | +18.26% | +0.40% | 413 Mrd. | ||
-0.31% | +0.88% | +14.91% | +69.58% | 241 Mrd. | ||
-2.39% | -2.29% | +9.47% | +117.07% | 140 Mrd. | ||
-1.21% | +3.60% | +19.18% | +35.58% | 103 Mrd. | ||
+1.08% | +3.19% | +18.12% | +3.72% | 83.94 Mrd. | ||
-1.16% | +5.14% | +52.33% | +114.25% | 56.98 Mrd. | ||
+0.01% | +3.81% | +33.60% | +115.92% | 53.38 Mrd. | ||
-0.16% | +8.43% | +5.85% | +20.21% | 37.77 Mrd. | ||
-0.20% | +5.40% | +15.64% | +10.92% | 34.36 Mrd. | ||
-0.53% | +3.21% | -8.80% | +46.87% | 23.06 Mrd. | ||
-0.23% | +3.04% | +56.14% | +204.41% | 20.02 Mrd. | ||
-0.18% | -1.12% | -0.83% | +29.13% | 15.6 Mrd. | ||
+2.54% | -1.02% | -10.68% | -16.52% | 15.46 Mrd. | ||
+0.80% | -0.26% | +1.25% | +42.34% | 12.51 Mrd. | ||
+2.82% | +11.37% | +0.92% | +68.14% | 9.86 Mrd. | ||
Durchschnitt | +0.42% | +3.47% | +14.18% | +50.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +4.21% | +17.66% | +45.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 6.34 | 5 739 | 55 380 |
21:59:29 | 6.35 | 149 | 49 641 |
21:59:29 | 6.35 | 100 | 49 492 |
21:59:22 | 6.35 | 100 | 49 392 |
21:59:20 | 6.35 | 100 | 49 292 |
21:59:19 | 6.355 | 100 | 49 192 |
21:59:19 | 6.355 | 100 | 49 092 |
21:59:19 | 6.355 | 100 | 48 992 |
21:59:19 | 6.36 | 263 | 48 892 |
21:59:19 | 6.36 | 1 764 | 48 629 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.60% | ||
2023 | -38.40% | ||
2022 | -93.19% | ||
2021 | -62.80% | ||
2020 | +102.02% |
- Börse
- Aktien
- A3EGP6 Aktie
- Kurse Skillz Inc.