Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
358.7 INR | -1.77% |
|
-4.36% | +56.95% |
02.05. | Transcript : Skipper Limited, Q4 2024 Earnings Call, May 02, 2024 | |
02.05. | Skipper's konsolidierter Nettogewinn sinkt im vierten Quartal um 6% | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 375.05 ₹ | 366.3 ₹ | 367.1 ₹ | 365.15 ₹ | 358.7 ₹ |
Volumen | 1 496 901 | 782 332 | 561 717 | 489 996 | 729 744 |
Veränderung | +2.21% | -2.33% | +0.22% | -0.53% | -1.77% |
Eröffnung | 370.00 | 379.70 | 368.70 | 368.90 | 367 |
Hoch | 379.00 | 381.00 | 374.90 | 370.30 | 376 |
Tief | 363.05 | 363.00 | 363.85 | 360.65 | 353.5 |
Performance
1 Tag | -1.77% | ||
1 Woche | -4.36% | ||
Aktueller Monat | +20.39% | ||
1 Monat | +13.93% | ||
3 Monate | +13.32% | ||
6 Monate | +59.46% | ||
Laufendes Jahr | +56.95% | ||
1 Jahr | +114.28% | ||
3 Jahre | +340.93% | ||
5 Jahre | +590.47% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 353.5](/images/extremecours_fleche.png)
![Kursextrem 262.1](/images/extremecours_fleche.png)
![Kursextrem 225](/images/extremecours_fleche.png)
![Kursextrem 155.05](/images/extremecours_fleche.png)
![Kursextrem 50.1](/images/extremecours_fleche.png)
![Kursextrem 17.1](/images/extremecours_fleche.png)
![Kursextrem 17.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Smart Grid & Stromverteilungsbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.77% | -4.36% | +56.95% | +114.28% | 493 Mio. | ||
+2.23% | +3.64% | +47.42% | +0.99% | 8.7 Mrd. | ||
+1.16% | +0.76% | -3.12% | +5.36% | 2.35 Mrd. | ||
+0.50% | +0.20% | -10.27% | -9.88% | 1.43 Mrd. | ||
+2.77% | +2.38% | +40.91% | +99.40% | 645 Mio. | ||
+1.18% | +6.01% | +4.17% | +23.21% | 367 Mio. | ||
+3.40% | -6.26% | - | - | 345 Mio. | ||
0.00% | -4.72% | -33.94% | -30.54% | 321 Mio. | ||
-0.11% | +2.99% | +64.04% | +133.16% | 353 Mio. | ||
-0.92% | +1.78% | +44.81% | +237.59% | 287 Mio. | ||
+11.95% | +12.44% | -17.23% | -19.43% | 285 Mio. | ||
+1.40% | 0.00% | +9.04% | -3.82% | 84.89 Mio. | ||
Durchschnitt | +1.78% | +1.78% | +18.43% | +50.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.81% | +2.43% | +30.50% | +15.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:26:35 | 358.7 | 100 | 729 744 |
12:22:33 | 358.7 | 2 | 729 644 |
12:14:46 | 358.7 | 1 | 729 642 |
12:13:24 | 358.7 | 1 | 729 641 |
12:10:33 | 358.7 | 102 | 729 640 |
12:10:09 | 358.7 | 1 | 729 538 |
12:00:02 | 360.2 | 50 | 729 537 |
11:59:55 | 360.2 | 12 | 729 487 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +59.77% | ||
2023 | +80.81% | ||
2022 | +60.41% | ||
2021 | +27.20% | ||
2020 | +20.88% | ||
2019 | -41.26% | ||
2018 | -67.73% | ||
2017 | +94.85% | ||
2016 | -16.64% | ||
2015 | -3.31% |
- Börse
- Aktien
- A2DXY0 Aktie
- A2DXY0 Aktie
- Kurse Skipper Limited