Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.61 USD | -0.34% | -3.73% | +326.84% |
10.05. | Skye Bioscience, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
22.03. | Skye Bioscience, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 12.3 $ | 12 $ | 11.65 $ | 11.61 $ |
Volumen | 73 595 | 51 766 | 48 706 | 115 722 |
Veränderung | +1.99% | -2.44% | -2.92% | -0.34% |
Eröffnung | 12.21 | 12.45 | 11.83 | 11.88 |
Hoch | 12.39 | 12.45 | 11.85 | 11.93 |
Tief | 11.65 | 11.90 | 11.60 | 10.79 |
Performance
1 Tag | -0.34% | ||
1 Woche | -3.73% | ||
1 Monat | -10.21% | ||
3 Monate | -20.26% | ||
6 Monate | +621.12% | ||
Laufendes Jahr | +326.84% | ||
1 Jahr | +215.92% | ||
3 Jahre | -66.30% | ||
5 Jahre | -90.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | -3.73% | +326.84% | +215.92% | 326 Mio. | ||
-5.89% | -14.43% | +43.36% | +11.64% | 54.64 Mrd. | ||
-1.51% | -4.58% | -5.31% | +11.26% | 39.92 Mrd. | ||
-0.45% | -5.59% | +37.52% | -14.58% | 38.82 Mrd. | ||
+0.59% | +1.28% | +14.75% | +52.48% | 26.86 Mrd. | ||
-0.62% | -2.06% | -12.56% | +2.86% | 26.22 Mrd. | ||
-1.07% | +0.45% | -22.45% | -19.77% | 18.78 Mrd. | ||
+1.73% | +0.82% | +25.12% | +31.18% | 12.21 Mrd. | ||
-0.08% | -4.46% | +0.04% | -5.62% | 12.16 Mrd. | ||
+0.17% | -1.08% | +26.04% | +86.66% | 11.94 Mrd. | ||
-0.61% | -4.04% | -11.83% | +7.79% | 10.74 Mrd. | ||
+1.45% | -1.07% | -3.38% | -7.08% | 9.6 Mrd. | ||
-1.82% | -6.48% | +24.38% | -15.43% | 6.71 Mrd. | ||
-0.75% | +2.67% | +14.44% | +86.77% | 6.61 Mrd. | ||
+0.42% | +1.00% | +33.65% | +53.75% | 6.32 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | -0.55% | -2.57% | +32.71% | +33.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.41% | -4.61% | +15.24% | +13.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 11.61 | 2 165 | 77 492 |
21:59:45 | 11.76 | 100 | 75 327 |
21:59:44 | 11.78 | 100 | 75 227 |
21:59:37 | 11.61 | 100 | 75 127 |
21:59:35 | 11.78 | 100 | 75 027 |
21:59:34 | 11.61 | 100 | 74 927 |
21:59:22 | 11.52 | 100 | 74 827 |
21:59:22 | 11.57 | 100 | 74 727 |
21:58:36 | 11.47 | 100 | 74 627 |
21:58:35 | 11.44 | 100 | 74 527 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +326.84% | ||
2023 | -32.84% | ||
2022 | -68.85% | ||
2021 | +30.00% | ||
2020 | -69.35% | ||
2019 | -67.38% | ||
2018 | +163.16% | ||
2017 | -49.67% | ||
2016 | -56.86% | ||
2015 | -90.97% | ||
2014 | -22.50% |
- Börse
- Aktien
- A3ES4X Aktie
- Kurse Skye Bioscience, Inc.