Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’796 ILa | -0.06% | -2.97% | -19.10% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE21.05.2024 | 22.05.2024 | 23.05.2024 | Heute | 26.05.2024 | |
---|---|---|---|---|---|
Kurs | 1799 ILa | 1843 ILa | 1797 ILa | 1796 ILa | 1’796 ILa |
Volumen | 1 959 | 13 129 | 4 619 | 600 | 600 |
Veränderung | -1.59% | +2.45% | -2.50% | -0.06% | -0.06% |
Eröffnung | 1,828.00 | 1,758.00 | 1,802.00 | 1,797.00 | 1’796 |
Hoch | 1,801.00 | 1,860.00 | 1,815.00 | 1,796.00 | 1’796 |
Tief | 1,747.00 | 1,750.00 | 1,780.00 | 1,796.00 | 1’796 |
Performance
1 Tag | -0.06% | ||
1 Woche | -2.97% | ||
Aktueller Monat | -9.20% | ||
1 Monat | -7.99% | ||
3 Monate | -20.25% | ||
6 Monate | -12.69% | ||
Laufendes Jahr | -19.10% | ||
1 Jahr | +3.34% | ||
3 Jahre | -7.33% | ||
5 Jahre | -37.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.06% | -2.97% | -19.10% | +3.34% | 81.9 Mio. | ||
+1.95% | -0.48% | +4.91% | +37.82% | 67.58 Mrd. | ||
+1.60% | -0.47% | +11.62% | +45.24% | 50.82 Mrd. | ||
+0.43% | +1.46% | +11.93% | +50.13% | 16.35 Mrd. | ||
+0.85% | -0.66% | +13.54% | +35.06% | 14.98 Mrd. | ||
+0.42% | -0.17% | +30.01% | +49.72% | 9.76 Mrd. | ||
0.00% | -4.55% | +6.78% | -6.67% | 4.87 Mrd. | ||
+2.10% | -1.64% | +2.81% | -8.50% | 4.28 Mrd. | ||
-2.15% | -1.91% | +89.16% | +131.35% | 3.55 Mrd. | ||
+2.11% | -4.43% | +8.99% | -24.66% | 3.39 Mrd. | ||
+3.35% | -5.03% | +9.84% | -25.75% | 3.28 Mrd. | ||
+2.91% | -2.00% | +12.94% | +18.17% | 3.15 Mrd. | ||
0.00% | -0.83% | -32.62% | +19.09% | 2.03 Mrd. | ||
+0.19% | -1.21% | +29.95% | +32.51% | 1.85 Mrd. | ||
+0.78% | -2.29% | +3.97% | +21.40% | 1.55 Mrd. | ||
0.00% | 0.00% | -0.55% | +3.14% | 1.4 Mrd. | ||
Durchschnitt | +0.90% | -1.62% | +11.51% | +23.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | -0.66% | +10.96% | +37.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:49:37 | 1’796 | 17 | 617 |
14:49:37 | 1’796 | 17 | 600 |
12:04:26 | 1’796 | 373 | 583 |
11:14:11 | 1’796 | 177 | 210 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.10% | ||
2023 | +44.72% | ||
2022 | -41.76% | ||
2021 | +53.32% | ||
2020 | -39.85% | ||
2019 | +6.89% | ||
2018 | -18.46% | ||
2017 | +27.02% | ||
2016 | +5.44% | ||
2015 | +3.51% |
- Börse
- Aktien
- SKLN Aktie
- Kurse Skyline Investments Inc.